00:07:14,21.20
00:14:53,21.14
00:21:42,21.15
00:28:08,21.19
00:35:01,21.15
00:41:09,21.15
00:47:25,21.01
00:53:39,20.95
01:00:14,20.94
01:09:05,20.94
01:17:33,20.94
01:24:32,20.91
01:32:09,20.94
01:38:24,20.98
01:44:38,20.98
01:50:36,20.91
02:00:16,20.82
02:17:35,20.86
02:23:26,20.80
02:45:44,20.81
02:53:41,20.80
02:59:35,20.75
03:06:16,20.70
03:13:42,20.60
03:21:04,20.66
03:27:45,20.63
03:34:38,20.64
03:41:15,20.70
03:48:13,20.77
03:54:32,20.71
04:00:32,20.66
04:06:47,20.63
04:13:19,20.63
04:21:06,20.63
04:29:39,20.63
04:36:47,20.63
04:43:28,20.63
04:51:19,20.64
04:57:53,20.69
05:04:02,20.64
05:10:08,20.57
05:18:56,20.59
05:25:29,20.56
05:31:50,20.56
05:37:55,20.55
05:44:19,20.51
05:50:19,20.56
05:59:02,20.59
06:06:15,20.52
06:12:47,20.50
06:20:50,20.49
06:27:48,20.50
06:33:49,20.49
06:40:09,20.43
06:48:12,20.44
06:55:35,20.45
07:02:14,20.55
07:08:31,20.56
07:14:55,20.45
07:20:50,20.43
07:29:34,20.39
07:37:56,20.43
07:44:40,20.39
07:51:44,20.39
07:58:21,20.38
08:04:56,20.43
08:11:05,20.44
08:17:28,20.48
08:23:24,20.44
08:32:03,20.39
08:39:37,20.34
08:46:28,20.36
08:52:56,20.31
09:00:38,20.31
09:07:27,20.30
09:13:17,20.40
09:22:08,20.45
09:32:02,20.50
09:39:32,20.49
09:47:25,20.45
09:54:59,20.51
10:01:35,20.50
10:09:22,20.46
10:15:51,20.44
10:21:52,20.46
10:31:57,20.56
10:41:22,20.55
10:48:04,20.55
10:55:30,20.51
11:02:02,20.57
11:10:15,20.61
11:16:33,20.59
11:22:28,20.50
11:33:26,20.55
11:41:43,20.93
11:49:03,20.69
11:56:34,20.61
12:03:15,20.65
12:11:18,20.80
12:17:54,21.00
12:24:19,20.82
12:39:00,20.85
12:56:58,21.10
13:14:05,20.79
13:20:31,20.98
13:28:01,20.95
13:33:51,20.95
13:42:45,21.00
13:52:29,20.95
13:59:58,21.06
14:07:04,20.98
14:14:07,20.88
14:21:14,20.90
14:28:23,20.99
14:34:45,20.99
14:40:58,20.96
14:47:24,20.91
14:54:13,20.91
15:02:14,21.00
15:09:50,21.07
15:16:30,20.85
15:23:51,20.75
15:30:25,20.77
15:36:30,20.90
15:42:22,20.93
15:52:17,20.86
16:01:37,20.95
16:09:47,21.21
16:17:04,21.46
16:23:23,21.46
16:31:06,21.51
16:37:39,21.65
16:43:35,21.38
16:50:38,21.50
17:07:23,21.70
17:14:34,21.64
17:21:33,21.69
17:28:20,21.60
17:34:48,21.70
17:41:24,21.49
17:47:35,21.48
17:53:25,21.44
18:02:47,21.64
18:10:27,21.55
18:17:59,21.63
18:25:26,21.75
18:32:12,21.68
18:39:54,21.59
18:46:20,21.55
18:52:19,21.44
18:58:44,21.46
19:04:34,21.45
19:10:33,21.43
19:20:27,21.39
19:28:03,21.60
19:34:48,21.66
19:42:02,21.57
19:50:02,21.48
19:56:28,21.60
20:03:52,21.59
20:10:18,21.41
20:19:26,21.46
20:26:53,21.51
20:33:15,21.46
20:40:29,21.48
20:46:48,21.48
20:53:22,21.35
21:02:29,21.32
21:10:14,21.31
21:17:08,21.27
21:23:36,21.27
21:30:59,21.25
21:37:18,21.29
21:43:33,21.32
21:50:29,21.43
21:58:45,21.36
22:06:38,21.25
22:13:06,21.26
22:21:14,21.31
22:27:42,21.26
22:33:46,21.25
22:40:05,21.23
22:48:30,21.26
22:56:19,21.35
23:03:10,21.24
23:10:49,21.01
23:17:49,21.10
23:24:00,21.19
23:30:33,21.25
23:36:43,21.19
23:44:32,21.19
23:52:45,21.09