00:07:11,6.50 00:14:51,6.50 00:21:39,6.50 00:28:05,6.50 00:34:59,6.50 00:41:05,6.50 00:47:23,6.49 00:53:38,6.47 01:00:12,6.46 01:09:02,6.45 01:17:30,6.45 01:24:29,6.44 01:32:06,6.44 01:38:22,6.42 01:44:36,6.44 01:50:35,6.44 02:00:12,6.44 02:17:34,6.40 02:23:26,6.38 02:45:42,6.40 02:53:39,6.38 02:59:34,6.38 03:06:15,6.38 03:13:40,6.38 03:21:02,6.38 03:27:43,6.36 03:34:35,6.36 03:41:13,6.36 03:48:11,6.34 03:54:30,6.33 04:00:31,6.33 04:06:45,6.31 04:13:16,6.31 04:21:04,6.31 04:29:35,6.31 04:36:45,6.31 04:43:25,6.31 04:51:18,6.31 04:57:50,6.30 05:04:00,6.31 05:10:07,6.31 05:18:53,6.25 05:25:27,6.26 05:31:48,6.26 05:37:53,6.29 05:44:17,6.25 05:50:18,6.25 05:58:58,6.25 06:06:11,6.25 06:12:45,6.25 06:20:48,6.25 06:27:45,6.24 06:33:47,6.22 06:40:08,6.21 06:48:09,6.21 06:55:33,6.20 07:02:11,6.19 07:08:27,6.19 07:14:54,6.19 07:20:49,6.19 07:29:30,6.19 07:37:54,6.19 07:44:37,6.19 07:51:42,6.17 07:58:19,6.17 08:04:54,6.15 08:11:03,6.13 08:17:25,6.13 08:23:22,6.13 08:32:00,6.13 08:39:35,6.13 08:46:25,6.13 08:52:55,6.13 09:00:34,6.11 09:07:26,6.09 09:13:16,6.09 09:22:06,6.09 09:32:00,6.10 09:39:29,6.06 09:47:23,6.06 09:54:57,6.06 10:01:33,6.06 10:09:20,6.06 10:15:49,6.06 10:21:50,6.06 10:31:56,6.06 10:41:20,6.05 10:48:01,6.06 10:55:27,6.06 11:02:01,6.03 11:10:11,6.03 11:16:31,6.03 11:22:27,6.05 11:33:24,6.05 11:41:42,6.04 11:48:43,6.05 11:56:31,6.03 12:03:13,6.01 12:11:17,6.05 12:17:51,6.01 12:24:15,6.03 12:38:58,6.04 12:56:57,6.01 13:14:04,6.01 13:20:14,6.04 13:27:58,6.01 13:33:51,6.01 13:42:43,6.00 13:52:27,6.00 13:59:56,6.00 14:07:02,6.00 14:14:05,6.00 14:21:12,6.00 14:28:21,6.00 14:34:43,6.00 14:40:56,6.00 14:47:22,5.99 14:54:10,5.99 15:02:12,5.99 15:09:47,5.99 15:16:26,5.95 15:23:46,5.95 15:30:22,5.94 15:36:26,5.94 15:42:21,5.94 15:52:14,5.94 16:01:36,5.94 16:09:44,5.94 16:17:01,5.94 16:23:21,5.94 16:31:03,5.91 16:37:36,5.92 16:43:34,5.92 16:50:36,5.92 17:07:22,5.89 17:14:31,5.89 17:21:30,5.88 17:28:17,5.88 17:34:45,5.88 17:41:07,5.88 17:47:33,5.88 17:53:24,5.88 18:02:44,5.88 18:10:23,5.88 18:17:56,5.86 18:25:23,5.86 18:32:09,5.86 18:39:50,5.88 18:46:17,5.86 18:52:17,5.83 18:58:41,5.81 19:04:33,5.83 19:10:31,5.83 19:20:06,5.81 19:28:00,5.81 19:34:45,5.81 19:41:59,5.81 19:49:38,5.81 19:56:26,5.81 20:03:48,5.81 20:10:10,5.80 20:19:02,5.81 20:26:51,5.79 20:33:13,5.78 20:40:26,5.76 20:46:47,5.75 20:53:19,5.75 21:02:27,5.76 21:10:11,5.75 21:17:05,5.75 21:23:34,5.75 21:30:55,5.75 21:37:16,5.75 21:43:31,5.75 21:50:26,5.74 21:58:39,5.72 22:06:36,5.74 22:13:04,5.71 22:21:06,5.74 22:27:39,5.69 22:33:45,5.69 22:39:58,5.69 22:48:27,5.69 22:56:16,5.69 23:03:07,5.69 23:10:45,5.69 23:17:46,5.69 23:23:54,5.69 23:30:30,5.69 23:36:41,5.69 23:44:29,5.69 23:52:42,5.69