00:00:50,21.64
00:09:08,20.95
00:16:09,20.31
00:24:20,19.85
00:30:52,19.43
00:37:58,19.10
00:44:30,18.77
00:51:03,18.50
00:57:18,18.25
01:03:45,18.07
01:09:44,17.86
01:20:23,17.75
01:28:44,17.46
01:48:59,16.76
01:55:03,16.50
02:11:42,16.50
02:17:45,16.38
02:27:00,16.40
02:34:03,16.41
02:40:59,16.41
02:47:57,16.39
02:55:23,16.39
03:01:41,16.39
03:07:57,16.36
03:14:18,16.36
03:20:45,16.30
03:29:28,16.31
03:37:15,16.29
03:44:13,16.25
03:50:45,16.25
03:58:03,16.26
04:04:26,16.24
04:10:56,16.25
04:17:35,16.24
04:25:50,16.21
04:34:32,16.18
04:41:30,16.15
04:48:09,16.19
04:56:50,16.19
05:03:31,16.15
05:10:47,16.13
05:17:42,16.11
05:23:58,16.14
05:30:03,16.11
05:38:43,16.14
05:46:56,16.10
05:53:49,16.11
06:00:36,16.10
06:08:12,16.10
06:15:21,16.10
06:22:00,16.07
06:28:44,15.20
06:35:17,14.46
06:43:02,14.16
06:50:54,30.79
06:58:51,29.27
07:06:16,27.14
07:13:00,25.55
07:19:13,24.32
07:25:54,23.35
07:32:24,22.43
07:38:40,21.68
07:47:22,21.05
07:54:04,20.24
08:00:56,19.75
08:08:58,19.30
08:15:43,18.85
08:22:08,18.55
08:28:53,18.27
08:35:06,18.01
08:40:58,17.82
08:51:21,17.65
09:00:55,38.23
09:07:34,37.33
09:14:12,34.15
09:20:35,31.63
09:27:39,29.61
09:34:21,27.75
09:40:34,26.23
09:46:51,25.07
09:52:47,24.06
09:59:14,23.23
10:07:42,22.41
10:15:08,21.50
10:22:13,20.77
10:29:44,20.11
10:35:54,19.56
10:42:28,19.20
10:51:46,18.82
11:01:59,18.43
11:09:12,29.91
11:16:11,29.73
11:22:42,27.77
11:29:20,26.25
11:35:33,24.96
11:41:25,32.16
11:51:22,40.73
12:00:41,35.36
12:07:32,31.73
12:15:05,29.57
12:21:45,27.59
12:41:41,26.10
13:01:46,22.91
13:08:41,20.77
13:15:44,20.27
13:22:23,19.76
13:29:14,19.41
13:36:04,19.04
13:44:20,18.69
13:52:54,18.35
14:02:01,18.05
14:09:35,17.74
14:16:14,17.56
14:23:12,17.41
14:30:06,17.27
14:36:52,17.14
14:42:55,16.99
14:49:07,16.90
15:09:06,16.82
15:16:39,16.50
15:23:36,16.48
15:29:56,16.44
15:36:39,16.41
15:42:34,16.38
15:49:27,16.34
15:57:37,16.26
16:04:33,16.20
16:11:07,16.18
16:17:25,16.16
16:24:25,16.16
16:30:33,16.07
16:36:45,16.09
16:42:48,16.06
16:49:06,16.06
16:57:15,16.06
17:04:08,16.00
17:12:32,15.97
17:20:01,15.85
17:26:45,13.80
17:33:20,13.94
17:39:43,14.40
17:48:12,14.82
17:56:36,15.45
18:03:08,24.99
18:09:00,41.79
18:16:34,38.13
18:23:24,34.21
18:30:01,31.59
18:36:21,29.48
18:42:56,27.79
18:52:09,26.25
19:00:50,24.51
19:07:53,23.18
19:14:54,22.29
19:22:53,21.49
19:28:59,20.32
19:35:03,20.18
19:42:27,19.66
19:49:48,18.98
19:56:02,18.55
20:02:24,29.50
20:08:44,39.66
20:16:42,36.34
20:23:14,32.80
20:30:09,30.55
20:37:02,28.49
20:44:00,26.85
20:50:11,25.41
20:56:48,24.26
21:02:48,23.34
21:09:48,22.10
21:18:07,20.59
21:26:20,19.88
21:33:29,43.17
21:40:20,41.55
21:47:37,37.38
21:53:56,33.88
22:00:19,31.49
22:06:39,29.48
22:13:04,38.00
22:19:11,42.85
22:29:03,43.80
22:36:20,43.81
22:43:32,38.96
22:50:10,35.25
22:57:46,32.55
23:03:58,30.06
23:10:08,28.39
23:18:00,26.91
23:24:57,25.30
23:31:34,24.07
23:37:54,23.01
23:44:00,21.98
23:50:14,20.96
23:59:35,20.36