00:00:54,21.13
00:09:12,21.05
00:16:47,21.06
00:24:24,21.06
00:30:59,21.13
00:38:06,21.02
00:44:35,21.24
00:51:07,21.15
00:57:33,21.06
01:03:50,20.99
01:09:46,20.99
01:20:28,21.07
01:28:49,21.01
01:49:01,21.05
01:55:05,21.00
02:11:43,20.89
02:18:05,20.96
02:27:06,20.98
02:34:09,20.96
02:41:03,21.15
02:48:02,21.00
02:55:29,21.00
03:01:45,21.02
03:08:02,20.89
03:14:22,20.94
03:20:48,20.98
03:29:31,20.98
03:37:23,20.96
03:44:19,21.13
03:50:49,20.91
03:58:11,20.85
04:04:30,20.86
04:11:01,20.89
04:17:40,21.04
04:25:57,20.91
04:34:37,20.95
04:41:33,21.05
04:48:19,20.86
04:56:55,20.88
05:03:36,20.84
05:10:51,20.99
05:17:46,20.80
05:24:03,20.86
05:30:05,20.89
05:38:51,21.04
05:47:03,20.80
05:53:55,20.76
06:00:44,20.75
06:08:18,20.79
06:15:25,20.86
06:22:05,20.81
06:28:56,20.86
06:35:22,20.85
06:43:09,20.94
06:51:00,20.70
06:58:56,20.73
07:06:21,20.73
07:13:05,20.94
07:19:26,20.90
07:25:59,20.77
07:32:28,21.02
07:38:49,21.01
07:47:27,20.76
07:54:09,20.79
08:01:03,20.71
08:09:05,20.80
08:15:48,20.70
08:22:14,20.71
08:28:59,20.86
08:35:11,20.79
08:41:01,20.76
08:51:24,20.75
09:00:59,20.75
09:07:39,20.90
09:14:17,21.05
09:20:39,20.98
09:27:44,21.14
09:34:28,20.98
09:40:41,21.01
09:46:56,20.98
09:52:48,21.14
09:59:19,21.05
10:07:52,21.13
10:15:13,21.15
10:22:21,21.06
10:29:51,21.18
10:35:58,21.07
10:42:31,21.06
10:51:51,21.05
11:02:05,21.26
11:09:21,21.18
11:16:16,21.23
11:22:48,21.26
11:29:24,21.26
11:35:37,21.07
11:41:29,21.24
11:51:25,21.16
12:00:44,21.18
12:07:37,21.19
12:15:09,21.18
12:22:06,21.15
12:41:43,21.14
13:01:49,21.27
13:08:47,21.10
13:15:50,21.10
13:22:28,21.02
13:29:29,21.01
13:36:08,20.91
13:44:27,21.01
13:53:00,20.95
14:02:07,20.96
14:09:41,20.91
14:16:20,21.07
14:23:16,21.11
14:30:12,20.85
14:36:57,20.91
14:42:58,21.02
14:49:22,21.10
15:09:08,21.11
15:16:45,21.24
15:23:41,21.13
15:30:20,20.96
15:36:45,21.02
15:42:35,21.18
15:49:32,21.14
15:57:43,21.18
16:04:38,21.20
16:11:12,21.27
16:17:30,21.25
16:24:29,21.14
16:30:37,21.06
16:36:50,21.14
16:42:50,21.19
16:49:12,21.19
16:57:22,21.19
17:04:15,21.16
17:12:38,21.21
17:20:08,20.88
17:26:50,21.01
17:33:25,21.11
17:39:51,21.11
17:49:02,21.06
17:56:41,21.10
18:03:11,21.21
18:09:02,21.32
18:16:41,21.49
18:23:28,21.45
18:30:08,21.45
18:36:25,21.43
18:43:03,21.45
18:52:13,21.43
19:00:57,21.31
19:07:59,21.60
19:15:00,21.50
19:22:58,21.34
19:29:04,21.25
19:35:07,21.46
19:42:30,21.50
19:49:54,21.34
19:56:06,21.49
20:02:28,21.49
20:08:48,21.52
20:16:49,21.51
20:23:19,21.35
20:30:17,21.44
20:37:08,21.52
20:44:04,21.63
20:50:33,21.59
20:56:52,21.57
21:02:50,21.54
21:09:53,21.51
21:18:15,21.57
21:26:27,21.50
21:33:33,21.57
21:40:26,21.52
21:47:42,21.52
21:54:01,21.50
22:00:24,21.40
22:06:42,21.48
22:13:09,21.71
22:19:16,21.98
22:29:08,21.90
22:36:26,21.69
22:43:36,21.56
22:50:16,21.61
22:57:53,21.68
23:04:02,21.70
23:10:17,21.65
23:18:04,21.64
23:25:04,21.75
23:31:38,21.69
23:37:59,21.64
23:44:03,21.32
23:50:19,21.25
23:59:43,21.26