00:00:52,3.45 00:09:11,3.39 00:16:12,3.34 00:24:23,3.27 00:30:54,3.20 00:38:03,3.14 00:44:32,3.10 00:51:05,3.01 00:57:28,3.00 01:03:48,2.94 01:09:45,2.91 01:20:25,2.88 01:28:47,2.76 01:49:00,2.73 01:55:04,2.60 02:11:43,2.55 02:17:47,2.45 02:27:04,2.44 02:34:07,2.39 02:41:01,2.31 02:48:01,2.31 02:55:28,2.26 03:01:43,2.23 03:07:58,2.19 03:14:20,2.13 03:20:47,2.13 03:29:30,2.10 03:37:20,2.06 03:44:16,2.04 03:50:47,2.01 03:58:08,1.98 04:04:29,1.95 04:10:59,1.94 04:17:38,1.91 04:25:54,1.88 04:34:35,1.89 04:41:32,1.85 04:48:17,1.86 04:56:53,1.88 05:03:34,1.88 05:10:50,1.86 05:17:45,1.86 05:24:01,1.88 05:30:05,1.88 05:38:48,1.86 05:47:01,1.88 05:53:53,1.85 06:00:44,1.81 06:08:15,1.81 06:15:24,1.81 06:22:03,1.79 06:28:50,1.79 06:35:19,1.75 06:43:05,1.71 06:50:58,1.69 06:58:54,1.65 07:06:18,1.63 07:13:03,1.61 07:19:25,1.56 07:25:57,1.57 07:32:27,1.55 07:38:48,1.52 07:47:25,1.50 07:54:06,1.46 08:01:00,1.43 08:09:03,1.40 08:15:46,1.36 08:22:11,1.34 08:28:56,1.31 08:35:09,1.29 08:41:00,1.24 08:51:23,1.19 09:00:58,1.20 09:07:37,1.31 09:14:15,1.31 09:20:37,1.31 09:27:42,1.38 09:34:25,1.43 09:40:39,1.46 09:46:53,1.50 09:52:47,1.54 09:59:18,1.61 10:07:46,1.74 10:15:11,1.89 10:22:18,2.06 10:29:48,2.20 10:35:56,2.38 10:42:30,2.52 10:51:49,2.70 11:02:03,3.00 11:09:17,3.26 11:16:14,3.50 11:22:46,3.69 11:29:23,3.70 11:35:36,3.76 11:41:29,3.81 11:51:24,3.90 12:00:43,4.19 12:07:35,4.21 12:15:07,4.41 12:21:48,4.80 12:41:43,4.89 13:01:48,4.41 13:08:44,4.13 13:15:49,4.01 13:22:26,4.06 13:29:26,4.10 13:36:07,4.26 13:44:24,4.19 13:52:58,3.99 14:02:04,3.69 14:09:39,3.42 14:16:18,3.31 14:23:15,3.20 14:30:10,3.05 14:36:56,2.92 14:42:56,2.79 14:49:11,2.73 15:09:07,2.67 15:16:44,2.40 15:23:40,2.34 15:30:17,2.20 15:36:42,2.15 15:42:35,2.08 15:49:31,1.99 15:57:41,1.94 16:04:36,1.82 16:11:10,1.75 16:17:28,1.74 16:24:28,1.68 16:30:35,1.60 16:36:48,1.52 16:42:50,1.48 16:49:09,1.41 16:57:19,1.32 17:04:12,1.24 17:12:36,1.18 17:20:05,1.04 17:26:49,0.99 17:33:23,0.93 17:39:50,0.88 17:48:58,0.82 17:56:38,0.70 18:03:10,0.61 18:09:01,0.55 18:16:37,0.49 18:23:27,0.39 18:30:05,0.28 18:36:23,0.21 18:43:00,0.19 18:52:11,0.11 19:00:56,0.05 19:07:56,-0.06 19:14:58,-0.13 19:22:56,-0.23 19:29:01,-0.31 19:35:06,-0.38 19:42:29,-0.44 19:49:52,-0.49 19:56:05,-0.55 20:02:26,-0.63 20:08:46,-0.68 20:16:46,-0.72 20:23:16,-0.80 20:30:14,-0.82 20:37:05,-0.91 20:44:02,-0.94 20:50:14,-0.99 20:56:51,-1.02 21:02:49,-1.06 21:09:51,-1.11 21:18:12,-1.13 21:26:24,-1.20 21:33:31,-1.27 21:40:22,-1.31 21:47:40,-1.36 21:53:59,-1.38 22:00:22,-1.43 22:06:41,-1.44 22:13:07,-1.48 22:19:13,-1.50 22:29:06,-1.51 22:36:24,-1.54 22:43:34,-1.56 22:50:14,-1.61 22:57:49,-1.63 23:04:00,-1.68 23:10:14,-1.70 23:18:03,-1.75 23:25:01,-1.80 23:31:36,-1.85 23:37:57,-1.88 23:44:02,-1.90 23:50:18,-1.94 23:59:40,-1.98