00:06:03,20.86
00:12:52,20.74
00:19:27,20.84
00:26:27,20.70
00:32:40,20.74
00:38:37,20.77
00:45:08,20.85
00:52:40,20.91
00:59:11,20.75
01:06:53,20.75
01:13:40,20.65
01:19:55,20.73
01:26:30,20.75
01:32:39,20.81
01:38:27,20.65
01:47:08,20.77
01:55:16,20.96
02:02:48,20.74
02:09:13,20.65
02:17:10,20.81
02:23:48,20.74
02:29:48,20.74
02:36:29,20.66
02:44:40,20.89
02:52:50,20.79
02:59:16,20.65
03:06:35,20.71
03:13:18,20.66
03:19:53,20.73
03:26:34,20.66
03:34:35,20.80
03:42:53,20.79
03:49:26,20.89
03:57:06,20.88
04:03:54,20.88
04:10:02,20.75
04:16:42,20.81
04:22:59,20.93
04:28:47,20.89
04:38:26,20.91
04:46:45,21.06
04:54:12,20.85
05:00:41,20.65
05:07:35,20.71
05:13:56,20.63
05:20:02,20.65
05:26:41,20.61
05:35:14,20.94
05:41:42,21.00
05:48:21,20.95
05:55:38,20.95
06:02:19,21.14
06:08:49,21.21
06:15:33,21.20
06:21:23,21.25
06:27:15,21.34
06:36:02,21.36
06:43:40,21.27
06:50:56,21.16
06:58:24,21.14
07:05:13,21.16
07:12:24,21.19
07:18:53,21.15
07:25:21,21.01
07:31:32,21.09
07:37:36,21.02
07:46:18,21.00
07:54:17,20.88
08:01:08,20.86
08:08:40,20.96
08:15:53,21.09
08:23:12,20.94
08:30:02,21.05
08:36:48,20.88
08:45:04,20.81
08:52:16,20.86
08:58:53,20.81
09:05:09,20.66
09:11:31,20.70
09:17:54,20.80
09:24:55,20.90
09:30:45,20.89
09:36:48,20.81
09:45:12,20.81
09:53:13,20.84
09:59:37,20.84
10:07:44,20.91
10:15:05,21.00
10:21:12,21.05
10:28:15,21.04
10:34:41,20.94
10:40:35,20.94
10:48:58,20.91
10:58:08,21.01
11:04:40,21.04
11:11:31,20.95
11:18:37,21.15
11:26:31,21.23
11:32:47,21.06
11:38:42,21.00
11:44:54,21.00
11:50:44,21.02
11:58:46,20.93
12:06:09,21.00
12:13:00,21.16
12:19:55,21.30
12:39:37,21.16
12:50:01,21.21
12:57:47,21.19
13:03:41,21.16
13:10:33,21.25
13:27:40,21.30
13:35:00,21.05
13:42:39,21.06
13:49:17,21.11
13:57:16,21.19
14:03:38,21.13
14:09:36,21.11
14:15:27,21.20
14:21:18,21.21
14:27:25,21.20
14:35:30,21.13
14:44:10,21.09
14:50:55,21.11
14:58:58,21.05
15:05:34,21.02
15:12:22,21.23
15:18:28,21.13
15:24:51,21.10
15:31:01,21.14
15:37:25,21.32
15:46:26,21.50
15:53:24,21.50
16:00:32,21.56
16:07:37,21.80
16:14:09,21.85
16:20:30,21.68
16:27:02,21.82
16:33:13,21.89
16:39:09,22.14
16:49:20,21.91
16:59:06,21.95
17:06:12,21.99
17:12:54,22.27
17:19:53,22.30
17:27:05,22.27
17:33:21,22.07
17:39:12,21.93
17:45:40,21.85
17:51:31,21.86
17:57:24,21.86
18:05:25,21.96
18:12:16,21.86
18:19:02,21.85
18:25:59,21.86
18:33:10,21.77
18:39:33,21.76
18:45:37,21.77
18:51:55,21.75
18:57:54,21.84
19:04:05,21.93
19:10:36,21.88
19:16:57,21.90
19:30:13,21.89
19:36:11,21.85
19:42:13,21.91
19:48:13,22.05
19:54:36,22.01
20:02:27,22.06
20:10:10,21.89
20:17:45,21.79
20:24:16,21.75
20:30:50,21.69
20:37:37,21.79
20:44:07,21.79
20:50:36,21.89
20:56:36,21.74
21:05:25,21.73
21:13:15,21.64
21:20:06,21.59
21:27:34,21.68
21:34:17,21.71
21:40:33,21.71
21:47:14,21.70
21:55:36,21.59
22:04:24,21.66
22:10:56,21.63
22:18:06,21.56
22:25:26,21.61
22:31:59,21.55
22:38:07,21.44
22:44:30,21.43
22:51:37,21.36
22:57:36,21.39
23:05:53,21.25
23:13:04,21.29
23:19:32,21.18
23:27:20,21.20
23:33:40,21.18
23:40:30,21.19
23:46:50,21.20
23:53:01,21.27