00:05:49,3.13
00:12:45,3.13
00:19:20,3.13
00:26:21,3.10
00:32:34,3.01
00:38:33,2.98
00:45:03,3.08
00:52:34,3.11
00:59:04,3.14
01:06:43,3.19
01:13:29,3.27
01:19:51,3.29
01:26:22,3.21
01:32:34,3.21
01:38:25,3.14
01:46:49,3.13
01:55:07,3.27
02:02:41,3.39
02:09:07,3.40
02:17:01,3.33
02:23:42,3.31
02:29:42,3.27
02:36:22,3.30
02:44:32,3.24
02:52:42,3.19
02:59:11,3.21
03:06:22,3.25
03:13:12,3.24
03:19:47,3.21
03:26:27,3.42
03:34:27,3.38
03:42:45,3.48
03:49:21,3.51
03:56:58,3.56
04:03:47,3.52
04:09:58,3.60
04:16:33,3.60
04:22:53,3.61
04:28:45,3.65
04:35:13,3.63
04:46:34,3.55
04:54:04,3.46
05:00:36,3.38
05:07:05,3.39
05:13:49,3.38
05:19:57,3.38
05:26:31,3.36
05:35:06,3.29
05:41:37,3.26
05:48:13,3.46
05:55:26,3.70
06:02:13,3.77
06:08:42,3.84
06:15:27,3.85
06:21:21,3.81
06:27:12,3.81
06:35:31,3.91
06:43:34,4.08
06:50:46,4.14
06:58:15,4.25
07:05:06,4.34
07:12:18,4.30
07:18:47,4.36
07:25:15,4.31
07:31:27,4.34
07:37:30,4.40
07:46:03,4.41
07:54:08,4.45
08:00:59,4.45
08:08:35,4.47
08:15:36,4.54
08:23:07,4.58
08:29:40,4.58
08:36:36,4.59
08:43:20,4.49
08:52:03,4.46
08:58:45,4.44
09:05:05,4.47
09:11:26,4.16
09:17:49,3.94
09:24:48,3.96
09:30:43,4.08
09:36:40,4.06
09:45:02,3.92
09:53:04,3.91
09:59:29,3.95
10:07:39,3.94
10:14:58,3.67
10:21:09,3.67
10:28:09,3.80
10:34:35,3.81
10:40:31,3.75
10:48:51,3.74
10:58:04,3.84
11:04:33,3.42
11:11:25,3.51
11:18:31,3.54
11:26:23,3.56
11:32:43,3.84
11:38:39,3.89
11:44:49,4.00
11:50:43,4.17
11:58:38,4.26
12:05:44,4.19
12:12:51,4.30
12:19:47,4.42
12:39:33,4.36
12:49:21,4.13
12:57:39,4.09
13:03:37,4.01
13:10:27,4.14
13:27:36,4.39
13:34:51,3.85
13:42:32,3.66
13:49:09,3.60
13:56:49,3.74
14:03:31,3.33
14:09:31,3.41
14:15:25,3.52
14:21:15,3.61
14:27:20,3.49
14:35:22,3.33
14:44:02,2.81
14:50:49,2.63
14:58:54,2.59
15:05:27,2.40
15:12:18,2.34
15:18:22,2.26
15:24:46,2.16
15:30:56,1.99
15:37:03,1.81
15:46:01,1.64
15:53:16,1.74
16:00:27,1.64
16:07:25,1.56
16:14:03,1.49
16:20:22,1.50
16:26:53,1.64
16:33:08,1.93
16:39:04,1.88
16:49:13,1.69
16:58:58,1.64
17:05:46,1.52
17:12:45,1.66
17:19:45,1.60
17:26:55,1.65
17:33:15,1.73
17:39:09,2.00
17:45:29,2.04
17:51:29,2.13
17:57:21,2.21
18:05:15,2.26
18:12:08,2.21
18:18:53,2.17
18:25:47,2.16
18:33:02,2.15
18:39:26,2.13
18:45:33,2.06
18:51:49,2.15
18:57:46,2.04
19:04:00,1.77
19:10:28,1.88
19:16:32,1.84
19:30:10,1.79
19:36:05,1.93
19:42:09,1.81
19:48:08,1.96
19:54:31,2.01
20:02:19,2.01
20:10:04,2.01
20:17:32,2.11
20:24:10,2.31
20:30:41,2.38
20:37:28,2.27
20:44:00,2.25
20:50:30,2.41
20:56:30,2.45
21:05:17,2.40
21:13:08,2.41
21:19:56,2.46
21:27:21,2.63
21:34:10,2.64
21:40:27,2.69
21:47:03,2.75
21:55:27,2.73
22:04:15,2.65
22:10:48,2.74
22:17:53,2.76
22:25:19,2.59
22:31:54,2.52
22:38:01,2.63
22:44:25,2.66
22:51:28,2.58
22:57:31,2.66
23:05:43,2.73
23:12:55,2.81
23:19:26,2.67
23:26:58,2.66
23:33:32,2.61
23:40:22,2.48
23:46:46,2.14
23:52:55,1.99