00:06:01,4.10
00:12:50,4.10
00:19:24,4.13
00:26:25,4.13
00:32:39,4.13
00:38:36,4.13
00:45:07,4.13
00:52:38,4.13
00:59:10,4.14
01:06:52,4.13
01:13:36,4.17
01:19:54,4.16
01:26:28,4.16
01:32:38,4.17
01:38:27,4.19
01:47:06,4.19
01:55:14,4.19
02:02:47,4.19
02:09:11,4.19
02:17:08,4.21
02:23:47,4.24
02:29:47,4.25
02:36:28,4.25
02:44:38,4.25
02:52:49,4.25
02:59:15,4.25
03:06:31,4.25
03:13:16,4.26
03:19:51,4.25
03:26:32,4.26
03:34:33,4.29
03:42:52,4.31
03:49:26,4.31
03:57:04,4.31
04:03:53,4.31
04:10:00,4.34
04:16:39,4.38
04:22:57,4.36
04:28:47,4.38
04:38:25,4.38
04:46:44,4.39
04:54:10,4.41
05:00:40,4.40
05:07:34,4.40
05:13:54,4.42
05:20:01,4.41
05:26:39,4.44
05:35:13,4.44
05:41:41,4.44
05:48:19,4.44
05:55:36,4.45
06:02:17,4.50
06:08:48,4.50
06:15:32,4.53
06:21:22,4.54
06:27:14,4.56
06:36:00,4.56
06:43:39,4.56
06:50:54,4.61
06:58:23,4.63
07:05:11,4.66
07:12:23,4.69
07:18:52,4.69
07:25:20,4.72
07:31:30,4.75
07:37:35,4.79
07:46:16,4.80
07:54:15,4.83
08:01:07,4.85
08:08:39,4.88
08:15:51,4.90
08:23:11,4.92
08:30:01,4.94
08:36:44,4.95
08:45:01,5.00
08:52:09,5.00
08:58:52,5.00
09:05:08,5.00
09:11:30,5.03
09:17:53,5.00
09:24:54,4.99
09:30:45,4.99
09:36:47,4.99
09:45:09,5.00
09:53:11,5.00
09:59:36,5.04
10:07:44,5.09
10:15:04,5.06
10:21:11,5.20
10:28:14,5.34
10:34:39,5.51
10:40:34,5.61
10:48:57,5.56
10:58:07,5.56
11:04:39,5.56
11:11:29,5.63
11:18:36,5.67
11:26:29,5.76
11:32:46,5.81
11:38:41,5.81
11:44:53,5.79
11:50:44,5.81
11:58:45,5.83
12:06:08,5.89
12:12:59,6.20
12:19:53,6.53
12:39:36,6.84
12:49:58,7.40
12:57:46,7.60
13:03:40,7.60
13:10:31,7.56
13:27:39,7.55
13:34:58,7.36
13:42:38,7.30
13:49:16,7.25
13:57:03,7.22
14:03:36,7.06
14:09:35,7.01
14:15:27,6.96
14:21:17,6.90
14:27:24,6.83
14:35:28,6.78
14:44:07,6.65
14:50:54,6.46
14:58:57,6.33
15:05:33,6.16
15:12:22,6.03
15:18:27,5.89
15:24:50,5.79
15:31:01,5.70
15:37:23,5.60
15:46:24,5.50
15:53:22,5.34
16:00:31,5.19
16:07:36,5.10
16:14:08,4.99
16:20:27,4.90
16:27:01,4.84
16:33:12,4.76
16:39:08,4.71
16:49:18,4.61
16:59:03,4.44
17:05:56,4.38
17:12:51,4.33
17:19:50,4.25
17:27:01,4.19
17:33:20,4.14
17:39:11,4.09
17:45:36,4.06
17:51:31,4.06
17:57:23,4.06
18:05:22,4.03
18:12:14,4.06
18:19:00,3.99
18:25:54,3.95
18:33:09,3.94
18:39:31,3.91
18:45:36,3.88
18:51:53,3.88
18:57:50,3.89
19:04:04,3.90
19:10:33,3.86
19:16:53,3.80
19:30:13,3.76
19:36:10,3.69
19:42:12,3.69
19:48:12,3.64
19:54:35,3.63
20:02:26,3.63
20:10:09,3.63
20:17:42,3.61
20:24:14,3.60
20:30:48,3.59
20:37:36,3.56
20:44:05,3.56
20:50:35,3.58
20:56:35,3.58
21:05:25,3.58
21:13:14,3.56
21:20:05,3.58
21:27:32,3.59
21:34:14,3.63
21:40:32,3.63
21:47:12,3.63
21:55:34,3.64
22:04:21,3.64
22:10:54,3.65
22:18:04,3.63
22:25:25,3.64
22:31:58,3.63
22:38:06,3.63
22:44:29,3.61
22:51:36,3.63
22:57:35,3.63
23:05:50,3.63
23:13:01,3.60
23:19:30,3.63
23:27:10,3.60
23:33:39,3.60
23:40:29,3.59
23:46:49,3.56
23:52:59,3.49