00:06:02,3.13
00:12:51,3.16
00:19:25,3.14
00:26:26,3.17
00:32:40,3.13
00:38:36,3.14
00:45:08,3.16
00:52:39,3.20
00:59:10,3.24
01:06:53,3.24
01:13:37,3.23
01:19:54,3.30
01:26:29,3.30
01:32:38,3.24
01:38:27,3.24
01:47:07,3.20
01:55:15,3.29
02:02:48,3.38
02:09:12,3.39
02:17:09,3.34
02:23:47,3.34
02:29:48,3.27
02:36:29,3.25
02:44:39,3.23
02:52:50,3.19
02:59:15,3.24
03:06:32,3.23
03:13:18,3.27
03:19:53,3.34
03:26:33,3.35
03:34:34,3.39
03:42:52,3.40
03:49:26,3.50
03:57:05,3.51
04:03:53,3.51
04:10:01,3.49
04:16:40,3.55
04:22:58,3.61
04:28:47,3.63
04:38:25,3.63
04:46:45,3.60
04:54:11,3.44
05:00:40,3.41
05:07:34,3.39
05:13:55,3.38
05:20:01,3.40
05:26:40,3.39
05:35:13,3.31
05:41:42,3.30
05:48:20,3.45
05:55:37,3.64
06:02:18,3.75
06:08:49,3.80
06:15:32,3.83
06:21:22,3.83
06:27:15,3.85
06:36:01,3.91
06:43:39,4.06
06:50:55,4.15
06:58:24,4.21
07:05:12,4.30
07:12:24,4.17
07:18:53,4.31
07:25:20,4.26
07:31:31,4.36
07:37:36,4.38
07:46:17,4.40
07:54:16,4.45
08:01:08,4.49
08:08:39,4.49
08:15:52,4.51
08:23:12,4.51
08:30:01,4.55
08:36:46,4.59
08:45:03,4.46
08:52:15,4.46
08:58:52,4.45
09:05:09,4.45
09:11:31,4.26
09:17:53,3.98
09:24:55,3.94
09:30:45,4.01
09:36:48,4.05
09:45:11,3.95
09:53:11,3.89
09:59:36,3.94
10:07:44,3.92
10:15:05,3.69
10:21:12,3.70
10:28:14,3.74
10:34:40,3.74
10:40:34,3.71
10:48:58,3.71
10:58:08,3.91
11:04:39,3.60
11:11:30,3.65
11:18:37,3.58
11:26:31,3.65
11:32:47,3.80
11:38:42,3.91
11:44:54,3.96
11:50:44,4.13
11:58:46,4.22
12:06:08,4.22
12:12:59,4.35
12:19:54,4.44
12:39:37,4.42
12:49:59,4.28
12:57:47,4.16
13:03:41,4.13
13:10:32,4.13
13:27:39,4.31
13:34:59,4.01
13:42:39,3.75
13:49:17,3.66
13:57:15,3.74
14:03:37,3.51
14:09:36,3.48
14:15:27,3.59
14:21:18,3.64
14:27:25,3.59
14:35:29,3.44
14:44:08,3.04
14:50:55,2.77
14:58:58,2.63
15:05:33,2.49
15:12:22,2.33
15:18:28,2.19
15:24:51,2.15
15:31:01,2.00
15:37:25,1.85
15:46:25,1.73
15:53:23,1.60
16:00:31,1.56
16:07:36,1.54
16:14:09,1.45
16:20:28,1.40
16:27:02,1.48
16:33:13,1.74
16:39:09,1.90
16:49:18,1.75
16:59:04,1.60
17:05:57,1.49
17:12:51,1.61
17:19:51,1.66
17:27:02,1.60
17:33:20,1.70
17:39:11,1.90
17:45:37,2.06
17:51:31,2.13
17:57:23,2.19
18:05:23,2.27
18:12:14,2.26
18:19:00,2.23
18:25:57,2.19
18:33:09,2.17
18:39:32,2.25
18:45:36,2.25
18:51:54,2.21
18:57:53,2.17
19:04:05,2.01
19:10:35,1.99
19:16:54,1.94
19:30:13,1.82
19:36:11,1.91
19:42:12,1.91
19:48:13,1.90
19:54:36,1.96
20:02:27,1.96
20:10:10,2.02
20:17:45,2.14
20:24:15,2.26
20:30:50,2.39
20:37:36,2.34
20:44:06,2.38
20:50:35,2.41
20:56:36,2.49
21:05:25,2.48
21:13:14,2.46
21:20:06,2.52
21:27:34,2.60
21:34:16,2.66
21:40:33,2.71
21:47:13,2.74
21:55:35,2.77
22:04:22,2.75
22:10:56,2.77
22:18:05,2.85
22:25:25,2.69
22:31:59,2.58
22:38:06,2.56
22:44:29,2.69
22:51:37,2.69
22:57:36,2.70
23:05:52,2.67
23:13:02,2.73
23:19:32,2.69
23:27:18,2.61
23:33:40,2.52
23:40:30,2.54
23:46:50,2.21
23:53:00,2.13