00:00:05,6.38
00:07:30,6.38
00:15:26,6.34
00:22:31,6.31
00:28:49,6.34
00:35:44,6.31
00:41:53,6.31
00:49:53,6.31
00:57:22,6.31
01:04:10,6.30
01:11:07,6.29
01:17:42,6.28
01:23:52,6.26
01:30:36,6.25
01:36:28,6.25
01:42:19,6.25
01:52:26,6.25
01:58:53,6.25
02:08:05,6.24
02:17:33,6.20
02:24:06,6.20
02:31:12,6.20
02:37:49,6.20
02:44:24,6.19
02:50:48,6.19
02:57:06,6.20
03:03:17,6.20
03:09:37,6.19
03:18:02,6.19
03:28:25,6.19
03:35:53,6.19
03:43:11,6.19
03:50:27,6.19
03:58:06,6.17
04:05:29,6.19
04:12:23,6.19
04:18:15,6.17
04:28:12,6.17
04:37:46,6.16
04:44:29,6.16
04:51:08,6.14
04:58:02,6.15
05:05:28,6.13
05:11:46,6.14
05:17:43,6.13
05:24:03,6.13
05:30:43,6.14
05:38:26,6.13
05:46:01,6.13
05:52:47,6.13
05:59:29,6.13
06:06:39,6.13
06:13:14,6.13
06:19:22,6.13
06:25:50,6.13
06:33:58,6.13
06:40:36,6.13
06:47:42,6.13
06:54:24,6.13
07:01:00,6.13
07:07:03,6.13
07:13:35,6.14
07:19:49,6.13
07:27:40,6.13
07:34:52,6.14
07:41:51,6.14
07:48:40,6.16
07:56:04,6.15
08:02:27,6.15
08:08:23,6.19
08:14:43,6.19
08:22:49,6.19
08:30:36,6.19
08:37:26,6.19
08:44:34,6.19
08:51:30,6.19
08:57:41,6.19
09:03:58,6.19
09:10:07,6.20
09:16:08,6.20
09:22:24,6.19
09:28:18,6.20
09:37:35,6.20
09:45:20,6.21
09:52:07,6.24
09:59:11,6.22
10:06:25,6.24
10:12:48,6.25
10:19:25,6.25
10:26:02,6.24
10:35:19,6.25
10:43:38,6.25
10:50:16,6.25
10:57:54,6.25
11:04:51,6.25
11:11:39,6.25
11:18:06,6.25
11:24:24,6.28
11:30:32,6.26
11:36:31,6.30
11:42:53,6.28
11:50:54,6.31
11:58:41,6.29
12:08:10,6.31
12:14:46,6.31
12:32:43,6.31
12:38:33,6.31
12:54:18,6.31
13:02:32,6.31
13:09:03,6.31
13:16:57,6.33
13:24:01,6.31
13:30:10,6.38
13:37:24,6.36
13:46:18,6.36
13:54:05,6.38
14:01:29,6.38
14:08:19,6.38
14:15:51,6.38
14:22:20,6.38
14:28:53,6.36
14:36:13,6.35
14:45:42,6.38
14:53:55,6.35
15:00:34,6.35
15:09:08,6.36
15:16:45,6.38
15:23:44,6.34
15:30:02,6.36
15:36:42,6.34
15:43:08,6.36
15:49:34,6.38
15:58:14,6.39
16:08:21,6.39
16:14:44,6.44
16:21:24,6.44
16:28:02,6.44
16:34:50,6.44
16:41:51,6.45
16:48:28,6.46
16:54:55,6.45
17:01:12,6.46
17:07:09,6.46
17:15:36,6.49
17:23:26,6.47
17:30:16,6.46
17:36:58,6.50
17:43:15,6.50
17:49:11,6.49
17:55:53,6.49
18:03:38,6.50
18:10:23,6.50
18:17:17,6.50
18:24:39,6.50
18:30:44,6.50
18:37:01,6.50
18:43:12,6.50
18:49:24,6.50
18:58:17,6.51
19:07:38,6.51
19:14:14,6.54
19:21:14,6.54
19:28:09,6.56
19:35:07,6.56
19:42:01,6.56
19:48:32,6.56
19:54:49,6.56
20:00:53,6.56
20:06:48,6.56
20:14:59,6.56
20:23:36,6.56
20:30:21,6.56
20:37:49,6.56
20:44:32,6.56
20:51:07,6.59
20:58:00,6.58
21:04:12,6.58
21:10:11,6.58
21:16:14,6.60
21:24:23,6.58
21:38:07,6.61
21:48:33,6.60
21:55:04,6.63
22:02:03,6.63
22:08:43,6.63
22:16:08,6.63
22:23:08,6.63
22:29:40,6.63
22:36:24,6.63
22:43:41,6.63
22:51:46,6.63
22:58:49,6.63
23:06:19,6.63
23:12:39,6.64
23:19:55,6.63
23:26:12,6.66
23:32:31,6.65
23:38:28,6.64
23:44:39,6.65
23:50:39,6.63
23:58:21,6.64