00:03:15,15.76
00:11:16,15.72
00:17:55,15.69
00:25:05,15.70
00:31:55,15.69
00:37:53,15.69
00:44:54,15.70
00:53:03,15.70
01:01:10,15.68
01:07:39,15.69
01:15:29,15.70
01:22:05,15.72
01:28:08,15.71
01:34:44,15.74
01:40:51,15.75
01:49:09,15.76
01:56:56,15.75
02:06:18,15.79
02:13:04,15.76
02:19:57,15.81
02:26:10,15.81
02:32:20,15.84
02:38:21,15.81
02:45:02,15.82
02:53:21,15.82
03:00:04,15.40
03:06:32,14.78
03:13:17,14.59
03:20:10,14.54
03:26:23,14.45
03:32:31,14.61
03:39:23,14.93
03:45:37,15.35
03:52:05,15.75
03:58:19,16.07
04:05:19,16.29
04:11:19,16.41
04:17:14,16.50
04:26:07,16.51
04:33:46,16.41
04:40:20,16.34
04:46:55,16.29
04:53:43,16.21
05:00:39,16.11
05:06:49,16.10
05:12:54,16.13
05:18:49,16.20
05:24:55,16.25
05:30:59,16.29
05:38:26,16.27
05:45:42,16.25
05:53:33,16.35
06:00:14,16.74
06:08:14,16.75
06:15:44,16.79
06:22:14,16.86
06:28:57,16.91
06:37:43,16.91
06:47:31,17.05
06:55:18,17.02
07:02:02,16.91
07:08:59,16.88
07:15:03,16.75
07:21:15,16.74
07:27:37,16.65
07:33:29,16.54
07:39:19,16.52
07:47:07,16.52
07:56:48,16.44
08:03:36,16.35
08:11:09,16.30
08:18:16,16.25
08:26:02,16.24
08:32:12,16.19
08:38:43,16.19
08:47:06,16.19
08:54:06,16.15
09:01:36,16.16
09:09:18,16.14
09:16:09,16.13
09:22:13,16.11
09:28:48,16.13
09:35:03,16.11
09:41:14,16.13
09:47:06,16.09
09:55:51,16.10
10:02:56,16.06
10:09:44,16.09
10:17:04,16.06
10:23:57,16.04
10:30:15,16.05
10:36:24,16.05
10:42:38,16.06
10:49:03,16.05
10:55:00,16.04
11:03:08,16.06
11:11:09,16.04
11:17:42,16.02
11:25:28,16.05
11:31:59,16.01
11:38:30,16.04
11:45:36,16.02
11:51:58,16.02
11:58:27,16.02
12:04:51,16.04
12:14:00,16.02
12:33:21,15.96
12:39:22,15.86
12:52:06,15.93
13:00:05,15.86
13:06:41,15.95
13:13:58,15.99
13:20:12,15.99
13:26:33,15.99
13:32:47,15.99
13:39:03,15.97
13:48:19,16.00
13:56:56,15.96
14:03:55,15.99
14:10:57,16.00
14:17:32,15.99
14:25:08,15.99
14:31:24,15.99
14:37:56,15.97
14:44:04,15.96
14:49:59,15.97
14:56:04,16.01
15:04:14,16.00
15:12:07,15.97
15:18:38,15.97
15:25:59,15.96
15:32:31,15.94
15:38:59,15.94
15:45:08,15.94
15:53:23,15.99
16:01:41,15.34
16:08:19,15.04
16:16:06,38.94
16:23:10,38.54
16:29:22,34.92
16:35:28,32.38
16:41:49,30.24
16:47:42,28.59
16:56:13,27.41
17:04:10,25.63
17:11:05,24.14
17:18:43,23.07
17:26:20,22.05
17:33:38,20.41
17:39:45,19.80
17:46:10,19.44
17:52:25,19.11
18:00:21,18.75
18:08:12,18.39
18:15:49,18.09
18:22:46,17.86
18:29:26,17.66
18:36:00,17.45
18:42:12,17.32
18:49:00,17.15
18:55:23,17.02
19:03:40,16.93
19:11:10,16.75
19:17:52,16.68
19:24:48,16.56
19:31:08,16.49
19:37:41,16.43
19:43:48,16.38
19:49:41,16.20
19:55:47,15.81
20:04:38,15.71
20:12:44,14.56
20:19:24,20.95
20:26:19,21.02
20:33:10,20.41
20:39:12,19.85
20:45:34,19.43
20:53:54,18.96
21:00:29,18.48
21:07:25,18.13
21:15:28,17.79
21:22:17,17.49
21:29:10,17.27
21:35:32,17.11
21:44:12,16.94
21:52:03,16.74
21:58:43,16.57
22:06:28,16.45
22:13:21,16.35
22:19:31,16.26
22:25:34,16.20
22:33:42,16.13
22:41:20,16.01
22:47:56,15.95
22:55:24,15.66
23:02:51,15.18
23:08:59,15.45
23:24:19,16.04
23:31:17,15.90
23:37:19,15.74
23:43:49,15.70
23:52:57,15.61