00:00:46,15.14
00:09:10,15.10
00:17:08,15.16
00:23:45,15.20
00:30:54,15.19
00:37:45,15.19
00:43:40,15.20
00:50:45,15.19
00:58:52,15.25
01:07:02,15.25
01:13:29,15.25
01:21:21,15.29
01:27:55,15.32
01:33:57,15.29
01:40:34,15.35
01:46:39,15.31
01:54:57,15.34
02:02:46,15.36
02:12:07,15.43
02:18:55,15.43
02:25:46,15.43
02:32:01,15.41
02:38:11,15.39
02:44:07,15.38
02:51:00,15.40
02:59:12,15.43
03:05:56,15.40
03:12:23,15.35
03:19:07,15.39
03:25:59,15.40
03:32:13,15.41
03:38:22,15.38
03:45:14,15.40
03:51:28,15.40
03:57:52,15.39
04:04:11,15.39
04:11:10,15.43
04:17:06,15.41
04:23:01,15.39
04:32:21,15.40
04:39:39,15.40
04:46:10,15.41
04:52:53,15.41
04:59:32,15.36
05:06:29,15.34
05:12:37,15.38
05:18:46,15.43
05:24:40,15.36
05:30:45,15.35
05:36:46,15.39
05:44:17,15.41
05:51:35,15.36
05:59:23,15.34
06:06:03,15.36
06:14:03,15.39
06:21:35,15.44
06:28:07,15.41
06:34:47,15.41
06:43:37,15.41
06:53:20,15.40
07:01:08,15.35
07:07:54,15.36
07:14:49,15.36
07:20:53,15.39
07:27:07,15.38
07:33:26,15.38
07:39:16,15.35
07:45:05,15.39
07:52:57,15.38
08:02:36,15.36
08:09:27,15.36
08:17:01,15.36
08:24:06,15.35
08:31:53,15.35
08:38:03,15.32
08:44:37,15.35
08:52:56,15.38
09:00:18,15.40
09:07:27,15.38
09:15:08,15.40
09:22:00,15.36
09:28:03,15.32
09:34:39,15.32
09:40:53,15.31
09:47:03,15.32
09:52:52,15.36
10:01:46,15.31
10:08:47,15.38
10:15:36,15.36
10:22:51,15.36
10:29:49,15.36
10:36:05,15.36
10:42:15,15.29
10:48:26,15.31
10:54:51,15.31
11:00:50,15.36
11:08:59,15.36
11:17:02,15.38
11:23:33,15.36
11:31:20,15.34
11:37:50,15.36
11:44:21,15.29
11:51:36,15.30
11:57:49,15.36
12:04:18,15.36
12:10:41,15.39
12:19:50,15.34
12:39:08,15.35
12:45:10,15.30
12:57:58,15.28
13:05:57,15.30
13:12:32,15.31
13:19:54,15.34
13:26:01,15.30
13:32:26,15.31
13:38:36,15.30
13:44:56,15.30
13:54:08,15.26
14:02:47,15.30
14:09:47,15.30
14:16:47,15.30
14:23:23,15.30
14:30:58,15.30
14:37:15,15.29
14:43:45,15.28
14:49:55,15.26
14:55:46,15.26
15:01:55,15.24
15:10:09,15.28
15:18:00,15.26
15:24:31,15.24
15:32:03,15.21
15:38:21,15.24
15:44:49,15.22
15:51:03,15.21
15:59:16,15.24
16:07:33,15.25
16:14:11,15.25
16:22:23,15.40
16:29:00,15.44
16:35:13,15.45
16:41:28,15.44
16:47:40,15.43
16:53:29,15.28
17:02:04,15.30
17:10:02,15.28
17:16:56,15.38
17:24:34,15.35
17:32:12,15.24
17:39:27,15.18
17:45:35,15.20
17:51:58,15.24
17:58:15,15.25
18:06:14,15.28
18:14:02,15.26
18:21:42,15.26
18:28:35,15.25
18:35:16,15.21
18:41:50,15.20
18:48:03,15.15
18:54:49,15.19
19:01:13,15.20
19:09:41,15.25
19:17:01,15.21
19:23:45,15.18
19:30:40,15.19
19:37:00,15.16
19:43:31,15.14
19:49:38,15.13
19:55:27,15.11
20:01:51,15.10
20:11:05,15.03
20:18:36,15.09
20:25:15,15.11
20:32:14,15.18
20:39:01,15.20
20:45:02,15.15
20:51:48,15.15
20:59:47,15.09
21:06:20,15.10
21:13:16,15.10
21:21:20,15.09
21:28:05,15.09
21:35:06,15.07
21:41:40,15.04
21:50:06,15.00
21:57:52,14.97
22:04:34,14.99
22:12:45,14.99
22:19:12,15.01
22:25:20,15.00
22:31:26,15.01
22:39:34,14.96
22:47:11,14.90
22:53:47,14.90
23:01:15,14.76
23:08:45,14.93
23:14:46,14.95
23:30:07,14.97
23:37:12,14.88
23:43:15,14.86
23:49:39,14.84
23:58:54,14.79