00:06:08,3.67
00:13:56,3.59
00:20:34,3.55
00:27:06,3.49
00:34:27,3.44
00:40:36,3.39
00:47:04,3.34
00:53:50,3.30
01:02:01,3.25
01:09:06,3.19
01:16:13,3.11
01:22:46,3.08
01:29:05,3.05
01:34:57,3.00
01:41:08,2.94
01:49:05,2.90
01:56:40,2.88
02:04:16,2.81
02:10:56,2.79
02:17:14,2.71
02:24:04,2.69
02:30:17,2.61
02:36:07,2.58
02:44:32,2.52
02:51:53,2.46
02:58:39,2.41
03:05:05,2.38
03:11:34,2.29
03:17:24,2.25
03:24:11,2.17
03:32:37,2.13
03:40:54,2.06
03:47:25,1.98
03:55:04,1.93
04:01:25,1.89
04:07:39,1.80
04:14:04,1.76
04:20:17,1.69
04:26:17,1.63
04:35:08,1.56
04:43:48,1.51
04:50:18,1.48
04:57:07,1.41
05:04:14,1.38
05:10:29,1.34
05:17:00,1.30
05:28:07,1.26
05:35:42,1.19
05:42:28,1.18
05:49:24,1.20
05:56:43,1.13
06:03:55,1.10
06:10:05,1.06
06:16:02,1.06
06:22:25,1.06
06:32:07,1.02
06:38:08,1.01
06:44:52,0.99
06:52:46,0.94
06:59:43,0.91
07:06:29,0.88
07:14:02,0.88
07:20:59,0.81
07:27:46,0.81
07:34:14,0.81
07:42:03,0.75
07:48:33,0.71
07:55:23,0.69
08:02:00,0.69
08:08:10,0.69
08:14:49,0.68
08:21:25,0.66
08:29:12,0.63
08:37:34,0.63
08:45:05,0.63
08:51:45,0.60
08:58:08,0.60
09:04:44,0.60
09:10:49,0.65
09:17:11,0.69
09:23:38,0.72
09:29:46,0.75
09:35:39,0.81
09:44:04,0.89
09:51:38,0.95
09:58:30,1.09
10:05:19,1.21
10:12:02,1.30
10:18:26,1.36
10:24:34,1.43
10:31:00,1.51
10:37:41,1.61
10:47:09,1.75
10:57:10,1.94
11:05:21,2.17
11:11:51,2.34
11:19:14,2.46
11:26:18,2.58
11:32:26,2.69
11:38:55,2.84
11:45:01,2.91
11:51:24,2.98
11:59:27,3.00
12:06:46,3.09
12:14:20,3.29
12:29:01,3.54
12:34:56,3.70
12:55:34,3.69
13:06:15,3.95
13:12:57,3.81
13:19:51,3.81
13:26:27,3.84
13:33:58,3.81
13:40:16,3.73
13:46:06,3.59
13:54:52,3.49
14:02:50,3.34
14:09:27,3.25
14:16:23,3.16
14:23:05,3.09
14:29:29,2.99
14:35:48,2.91
14:42:13,2.83
14:48:03,2.70
14:54:11,2.60
15:02:33,2.54
15:10:56,2.44
15:17:34,2.44
15:25:00,2.39
15:32:02,2.35
15:38:22,2.35
15:44:29,2.38
15:50:43,2.33
15:56:40,2.25
16:02:54,2.21
16:11:31,2.19
16:18:41,2.17
16:26:12,2.14
16:33:03,2.14
16:39:18,2.29
16:45:34,2.27
16:51:53,2.25
16:58:32,2.23
17:06:47,2.25
17:16:50,2.20
17:24:49,2.19
17:32:13,2.19
17:39:05,2.19
17:46:34,2.19
17:53:13,2.21
17:59:52,2.19
18:06:03,2.19
18:12:24,2.19
18:18:23,2.19
18:25:02,2.19
18:33:24,2.19
18:42:16,2.19
18:48:42,2.19
18:55:58,2.19
19:02:15,2.20
19:08:22,2.21
19:14:42,2.27
19:21:31,2.29
19:27:30,2.26
19:33:20,2.27
19:42:02,2.26
19:49:10,2.25
19:56:11,2.25
20:03:16,2.25
20:09:37,2.26
20:15:55,2.26
20:22:18,2.29
20:29:10,2.30
20:35:07,2.30
20:43:40,2.30
20:51:14,2.26
20:57:59,2.26
21:05:10,2.25
21:11:20,2.20
21:17:55,2.19
21:24:46,2.15
21:32:59,2.16
21:40:05,2.19
21:46:45,2.19
21:53:21,2.19
22:00:15,2.19
22:06:20,2.20
22:12:34,2.24
22:18:26,2.24
22:24:59,2.26
22:33:15,2.25
22:40:21,2.25
22:47:02,2.25
22:53:32,2.20
22:59:43,2.17
23:05:42,2.13
23:13:46,2.09
23:21:26,2.02
23:28:00,1.99
23:35:41,1.99
23:42:22,1.94
23:48:39,1.94
23:54:58,1.94