00:05:06,20.82
00:11:41,20.86
00:17:52,20.89
00:23:56,20.99
00:30:14,20.80
00:36:39,20.88
00:45:33,20.79
00:52:22,20.88
00:59:52,20.75
01:06:21,20.71
01:13:07,20.93
01:19:26,20.98
01:25:15,20.94
01:31:38,20.82
01:37:28,20.82
01:45:52,20.86
01:53:31,20.86
02:00:41,20.75
02:06:58,20.99
02:13:49,20.95
02:20:01,20.88
02:26:29,20.66
02:33:02,20.81
02:41:08,20.71
02:47:46,20.85
02:53:59,20.74
03:00:12,20.85
03:06:09,20.80
03:15:41,20.88
03:25:05,20.79
03:32:10,20.75
03:38:50,20.84
03:45:21,20.69
03:53:04,20.71
03:59:16,20.88
04:05:59,20.84
04:12:46,20.85
04:18:46,20.70
04:24:35,20.75
04:33:29,20.68
04:40:39,20.82
04:47:05,20.69
04:53:33,20.86
04:59:58,20.79
05:05:53,20.85
05:14:36,20.70
05:23:20,20.75
05:29:59,20.77
05:36:26,20.64
05:43:52,20.74
05:50:42,20.60
05:57:40,20.69
06:04:26,20.59
06:13:24,20.63
06:21:34,20.73
06:28:16,20.75
06:35:54,20.81
06:41:59,20.77
06:48:04,20.85
06:54:12,20.82
07:00:20,21.00
07:07:56,20.98
07:13:43,20.74
07:21:28,20.84
07:28:17,20.88
07:36:01,20.96
07:42:53,20.95
07:49:10,21.05
07:55:15,20.96
08:01:19,20.88
08:07:38,20.81
08:15:50,21.00
08:21:44,21.13
08:28:42,21.13
08:34:38,21.09
08:43:25,21.11
08:51:31,21.15
08:58:00,21.13
09:05:58,21.07
09:13:13,21.07
09:19:47,21.13
09:26:08,21.13
09:32:25,21.07
09:38:15,21.19
09:44:26,21.25
09:52:39,21.18
09:59:56,20.95
10:06:25,20.95
10:13:27,20.99
10:19:33,20.70
10:25:25,20.60
10:34:04,21.11
10:41:49,21.36
10:48:53,20.94
10:57:01,20.85
11:04:16,21.09
11:10:27,21.32
11:16:40,21.27
11:23:25,21.18
11:31:46,21.09
11:40:32,21.23
11:46:58,21.25
11:54:25,21.27
12:00:39,21.25
12:06:59,21.20
12:13:33,21.24
12:26:14,21.07
12:36:57,20.93
12:43:44,21.07
12:49:34,20.95
12:55:24,21.07
13:03:34,20.98
13:10:18,21.09
13:16:52,21.00
13:23:56,21.11
13:30:03,21.23
13:35:52,21.31
13:42:11,21.30
13:50:25,21.21
13:59:04,21.25
14:05:41,21.27
14:13:48,21.10
14:20:09,21.09
14:27:06,21.14
14:33:45,21.14
14:39:49,21.10
14:45:39,21.11
14:54:18,21.19
15:01:22,21.16
15:08:22,21.09
15:14:45,21.09
15:21:21,21.16
15:27:48,21.25
15:34:22,21.23
15:40:28,21.19
15:46:19,21.18
15:54:28,21.16
16:02:03,21.13
16:08:48,21.19
16:16:22,21.21
16:23:30,21.25
16:30:19,21.26
16:36:16,21.19
16:45:07,21.20
16:52:42,21.21
16:59:56,21.14
17:06:30,21.18
17:14:12,21.11
17:20:19,21.25
17:27:14,21.24
17:33:34,21.01
17:39:54,21.11
17:47:35,21.27
17:56:11,21.39
18:03:32,21.49
18:09:50,21.54
18:16:52,21.43
18:23:36,21.26
18:32:09,21.31
18:40:22,21.44
18:47:14,21.52
18:54:24,21.34
19:00:32,21.38
19:07:05,21.49
19:16:09,21.45
19:26:12,21.45
19:33:35,21.34
19:40:37,21.39
19:47:22,21.35
19:54:24,21.27
20:00:31,21.34
20:07:01,21.36
20:13:33,21.45
20:21:43,21.32
20:28:17,21.41
20:36:00,21.29
20:42:39,21.30
20:50:10,21.40
20:56:43,21.32
21:02:54,21.49
21:08:47,21.34
21:14:42,21.41
21:22:32,21.32
21:29:10,21.31
21:36:19,21.29
21:43:51,21.31
21:50:49,21.39
21:57:11,21.31
22:06:59,21.39
22:15:49,21.35
22:22:48,21.10
22:29:32,21.49
22:36:43,21.45
22:43:57,21.50
22:50:04,21.52
22:55:58,21.43
23:02:07,21.43
23:07:58,21.26
23:16:13,21.19
23:24:15,21.09
23:31:27,21.13
23:37:47,21.05
23:44:05,21.10
23:50:32,21.09
23:56:34,21.10