00:04:57,2.51
00:11:36,2.54
00:17:47,2.55
00:23:45,2.52
00:30:11,2.60
00:36:32,2.51
00:45:26,2.58
00:52:13,2.54
00:59:45,2.60
01:06:16,2.56
01:12:58,2.54
01:19:20,2.58
01:25:13,2.59
01:31:32,2.65
01:37:26,2.58
01:45:47,2.54
01:53:18,2.61
02:00:34,2.69
02:06:54,2.64
02:13:39,2.58
02:19:55,2.61
02:26:23,2.69
02:32:54,2.71
02:41:00,2.73
02:47:41,2.67
02:53:41,2.65
03:00:06,2.70
03:06:06,2.67
03:13:22,2.67
03:25:00,2.75
03:32:04,2.74
03:38:43,2.76
03:45:15,2.69
03:52:47,2.73
03:59:11,2.74
04:05:52,2.83
04:12:37,2.80
04:18:43,2.79
04:24:33,2.86
04:33:06,2.84
04:40:32,2.94
04:47:00,3.00
04:53:22,3.06
04:59:53,3.05
05:05:49,3.01
05:14:21,2.98
05:22:35,2.99
05:29:52,2.91
05:36:18,2.89
05:43:39,2.90
05:50:35,3.02
05:57:33,3.02
06:04:12,3.02
06:12:35,3.10
06:21:27,3.05
06:28:11,3.06
06:35:45,3.10
06:41:54,3.20
06:48:01,3.20
06:53:58,3.23
07:00:14,3.24
07:06:08,3.25
07:13:42,3.31
07:21:21,3.35
07:28:13,3.31
07:35:56,3.17
07:42:27,3.15
07:49:05,3.16
07:55:09,3.20
08:01:14,3.25
08:07:32,3.25
08:15:43,3.38
08:21:41,3.45
08:28:20,3.52
08:34:34,3.61
08:42:38,3.65
08:51:23,3.70
08:57:54,3.75
09:05:52,3.75
09:12:52,3.76
09:19:41,3.80
09:26:01,3.85
09:32:19,3.81
09:38:13,3.85
09:44:21,3.75
09:52:19,3.76
09:59:48,3.80
10:06:18,3.80
10:13:08,3.83
10:19:29,3.86
10:25:22,3.86
10:33:53,3.89
10:41:41,4.05
10:48:46,4.15
10:56:54,4.19
11:04:04,4.19
11:10:23,4.15
11:16:35,4.20
11:23:17,4.21
11:31:34,4.21
11:40:25,4.31
11:46:51,4.34
11:54:15,4.41
12:00:33,4.45
12:06:53,4.45
12:13:23,4.53
12:26:11,4.47
12:36:50,4.29
12:43:34,4.15
12:49:33,4.05
12:55:21,4.01
13:01:28,3.98
13:10:11,3.91
13:16:44,3.86
13:23:41,3.79
13:29:58,3.71
13:35:49,3.65
13:42:06,3.61
13:50:15,3.60
13:58:54,3.56
14:05:33,3.59
14:13:38,3.58
14:20:04,3.63
14:26:56,3.63
14:33:34,3.60
14:39:44,3.59
14:45:36,3.56
14:54:06,3.56
15:01:12,3.55
15:08:09,3.56
15:14:36,3.52
15:21:15,3.59
15:27:42,3.55
15:33:59,3.55
15:40:24,3.55
15:46:17,3.56
15:54:16,3.54
16:01:53,3.52
16:08:41,3.56
16:16:14,3.52
16:23:13,3.56
16:30:14,3.50
16:36:13,3.46
16:44:45,3.51
16:52:32,3.54
16:59:43,3.54
17:06:23,3.52
17:13:58,3.54
17:20:14,3.54
17:27:06,3.54
17:33:26,3.56
17:39:46,3.56
17:47:28,3.54
17:56:04,3.59
18:02:50,3.55
18:09:44,3.56
18:16:45,3.59
18:23:28,3.56
18:31:55,3.55
18:40:12,3.61
18:47:03,3.61
18:54:15,3.61
19:00:26,3.55
19:06:57,3.54
19:13:32,3.46
19:26:07,3.40
19:32:41,3.35
19:40:28,3.31
19:47:14,3.25
19:54:08,3.17
20:00:25,3.05
20:06:53,3.13
20:13:25,3.13
20:21:34,3.01
20:28:09,2.73
20:35:54,2.59
20:42:33,2.35
20:50:04,2.31
20:56:34,2.17
21:02:45,2.15
21:08:43,2.00
21:14:38,2.04
21:22:22,2.01
21:29:03,2.06
21:36:12,2.29
21:43:38,2.21
21:50:43,2.56
21:57:05,2.65
22:03:58,2.69
22:15:42,2.79
22:22:37,2.80
22:29:23,2.70
22:36:37,2.61
22:43:46,2.73
22:49:58,2.90
22:55:55,2.92
23:02:00,2.94
23:07:56,2.98
23:16:05,3.04
23:24:05,2.99
23:31:17,2.84
23:37:43,2.71
23:43:55,2.81
23:50:25,2.95
23:56:30,2.86