00:05:02,6.81
00:11:38,6.81
00:17:50,6.81
00:23:54,6.81
00:30:13,6.81
00:36:37,6.81
00:45:32,6.81
00:52:21,6.81
00:59:50,6.83
01:06:20,6.83
01:13:06,6.84
01:19:24,6.84
01:25:15,6.83
01:31:37,6.81
01:37:27,6.83
01:45:51,6.88
01:53:30,6.81
02:00:40,6.83
02:06:57,6.81
02:13:45,6.84
02:19:58,6.85
02:26:28,6.85
02:33:00,6.85
02:41:05,6.86
02:47:45,6.86
02:53:46,6.86
03:00:09,6.88
03:06:09,6.88
03:15:40,6.88
03:25:04,6.88
03:32:08,6.88
03:38:48,6.88
03:45:19,6.88
03:53:03,6.88
03:59:14,6.88
04:05:57,6.89
04:12:45,6.88
04:18:45,6.88
04:24:34,6.88
04:33:27,6.89
04:40:37,6.88
04:47:03,6.88
04:53:30,6.89
04:59:57,6.88
05:05:52,6.89
05:14:33,6.92
05:23:19,6.90
05:29:57,6.88
05:36:24,6.90
05:43:47,6.92
05:50:40,6.91
05:57:36,6.90
06:04:24,6.92
06:13:22,6.94
06:21:32,6.94
06:28:14,6.94
06:35:52,6.92
06:41:57,6.94
06:48:02,6.94
06:54:10,6.94
07:00:17,6.94
07:07:54,6.94
07:13:43,6.94
07:21:27,6.94
07:28:16,6.94
07:36:00,6.94
07:42:34,6.94
07:49:08,6.95
07:55:14,6.97
08:01:17,6.95
08:07:36,6.99
08:15:48,6.99
08:21:43,6.96
08:28:40,6.99
08:34:37,6.97
08:43:23,6.97
08:51:29,6.97
08:57:58,7.00
09:05:57,7.00
09:13:12,7.00
09:19:45,7.00
09:26:06,7.00
09:32:22,7.00
09:38:14,7.00
09:44:24,7.00
09:52:31,7.00
09:59:54,7.00
10:06:23,7.00
10:13:25,7.03
10:19:31,7.00
10:25:24,7.00
10:34:01,7.00
10:41:46,7.04
10:48:51,7.06
10:56:59,7.05
11:04:12,7.06
11:10:26,7.05
11:16:39,7.14
11:23:23,7.30
11:31:44,7.19
11:40:30,7.19
11:46:56,7.13
11:54:22,7.13
12:00:36,7.13
12:06:57,7.13
12:13:31,7.13
12:26:13,7.10
12:36:55,7.13
12:43:43,7.10
12:49:34,7.13
12:55:23,7.13
13:03:31,7.13
13:10:16,7.13
13:16:49,7.13
13:23:50,7.13
13:30:00,7.13
13:35:51,7.13
13:42:09,7.13
13:50:23,7.13
13:59:00,7.13
14:05:39,7.13
14:13:45,7.13
14:20:07,7.13
14:27:03,7.13
14:33:42,7.14
14:39:47,7.15
14:45:38,7.15
14:54:15,7.15
15:01:17,7.17
15:08:18,7.17
15:14:42,7.17
15:21:18,7.19
15:27:45,7.19
15:34:14,7.19
15:40:26,7.19
15:46:19,7.19
15:54:23,7.19
16:02:00,7.19
16:08:46,7.19
16:16:20,7.19
16:23:28,7.19
16:30:17,7.19
16:36:15,7.19
16:45:03,7.19
16:52:39,7.19
16:59:52,7.19
17:06:28,7.19
17:14:10,7.19
17:20:17,7.19
17:27:12,7.21
17:33:33,7.20
17:39:51,7.19
17:47:33,7.24
17:56:10,7.20
18:03:29,7.20
18:09:47,7.24
18:16:50,7.24
18:23:34,7.24
18:32:06,7.25
18:40:19,7.25
18:47:10,7.25
18:54:22,7.25
19:00:29,7.24
19:07:03,7.25
19:16:07,7.25
19:26:11,7.24
19:32:48,7.25
19:40:35,7.25
19:47:21,7.25
19:54:22,7.25
20:00:29,7.25
20:06:59,7.25
20:13:31,7.25
20:21:41,7.25
20:28:15,7.25
20:35:58,7.25
20:42:36,7.25
20:50:08,7.25
20:56:40,7.25
21:02:50,7.25
21:08:45,7.25
21:14:40,7.25
21:22:30,7.25
21:29:08,7.25
21:36:17,7.25
21:43:49,7.25
21:50:48,7.25
21:57:09,7.25
22:06:57,7.25
22:15:47,7.25
22:22:44,7.25
22:29:30,7.25
22:36:42,7.25
22:43:56,7.25
22:50:01,7.25
22:55:57,7.25
23:02:05,7.25
23:07:57,7.25
23:16:11,7.25
23:24:11,7.25
23:31:25,7.25
23:37:45,7.25
23:44:01,7.25
23:50:31,7.25
23:56:33,7.25