00:03:45,15.70
00:10:53,15.75
00:17:27,15.72
00:23:38,15.70
00:29:42,15.70
00:36:00,15.72
00:42:26,15.65
00:51:18,15.79
00:58:08,15.74
01:05:37,15.66
01:12:07,15.66
01:18:53,15.68
01:25:11,15.63
01:31:00,15.61
01:37:24,15.57
01:43:14,15.56
01:51:38,15.59
01:59:18,15.63
02:06:28,15.61
02:12:43,15.61
02:19:35,15.63
02:25:46,15.57
02:32:15,15.56
02:38:47,15.57
02:46:55,15.55
02:53:32,15.55
02:59:45,15.59
03:06:00,15.63
03:11:55,15.63
03:21:27,15.63
03:30:50,15.55
03:37:56,15.57
03:44:36,15.60
03:51:07,15.60
03:58:49,15.59
04:05:03,15.63
04:11:45,15.66
04:18:33,15.61
04:24:31,15.61
04:30:21,15.60
04:39:15,15.63
04:46:25,15.57
04:52:54,15.61
04:59:24,15.56
05:05:44,15.60
05:11:38,15.60
05:20:22,15.61
05:29:07,15.61
05:35:46,15.61
05:42:12,15.61
05:49:39,15.56
05:56:27,15.50
06:03:26,15.56
06:10:12,15.56
06:19:10,15.63
06:27:21,15.60
06:34:03,15.60
06:41:40,15.57
06:47:45,15.60
06:53:52,15.56
06:59:58,15.57
07:06:06,15.61
07:13:42,15.56
07:19:29,15.56
07:27:14,15.70
07:34:03,15.86
07:41:46,15.88
07:48:46,15.88
07:54:57,15.84
08:01:00,15.81
08:07:05,15.80
08:13:23,15.74
08:21:37,15.75
08:27:29,15.75
08:34:29,15.71
08:40:24,15.71
08:49:11,15.72
08:57:17,15.72
09:03:45,15.76
09:11:45,15.72
09:19:00,15.68
09:25:33,15.66
09:31:53,15.69
09:38:11,15.72
09:44:01,15.71
09:50:12,15.69
09:59:12,15.66
10:05:42,15.69
10:12:11,15.86
10:19:13,15.95
10:25:20,16.00
10:31:11,16.02
10:39:51,16.02
10:47:35,16.16
10:54:38,16.15
11:02:47,16.11
11:10:01,16.10
11:16:13,16.02
11:22:25,15.91
11:29:11,16.05
11:37:32,16.52
11:46:18,16.80
11:52:44,16.89
12:00:13,16.90
12:06:25,16.91
12:12:48,16.88
12:19:17,16.90
12:31:59,16.85
12:42:45,17.01
12:49:30,17.29
12:55:20,17.34
13:01:09,17.46
13:09:20,17.41
13:16:04,17.36
13:22:37,17.27
13:29:43,17.26
13:35:48,17.23
13:41:37,17.02
13:47:56,17.02
13:56:11,16.99
14:04:50,16.88
14:11:28,16.70
14:19:34,16.63
14:25:55,16.79
14:32:53,17.01
14:39:31,17.14
14:45:35,17.14
14:51:24,17.16
15:00:07,17.24
15:07:07,17.11
15:14:09,17.13
15:20:30,17.07
15:27:06,17.09
15:33:34,17.06
15:40:08,16.99
15:46:16,16.82
15:52:04,16.79
16:00:31,16.70
16:07:49,16.75
16:14:35,16.68
16:22:07,16.70
16:29:16,16.68
16:36:04,16.63
16:42:01,16.63
16:50:52,16.56
16:58:29,16.51
17:05:42,16.48
17:12:15,16.45
17:19:59,16.46
17:26:04,16.39
17:33:04,16.50
17:39:21,16.41
17:45:40,16.50
17:53:22,16.41
18:01:58,16.36
18:09:17,16.36
18:15:35,16.26
18:22:38,16.29
18:29:22,16.34
18:37:55,16.38
18:46:08,16.40
18:53:00,16.40
19:00:09,16.35
19:06:18,16.30
19:12:50,16.20
19:21:54,16.19
19:31:58,16.21
19:39:21,16.19
19:46:23,16.29
19:53:10,16.31
20:00:09,16.31
20:06:16,16.27
20:12:46,16.21
20:19:19,16.16
20:27:29,16.10
20:34:04,16.14
20:41:46,16.19
20:48:25,16.23
20:55:55,16.27
21:02:28,16.24
21:08:40,16.30
21:14:32,16.24
21:20:28,16.19
21:28:19,16.15
21:34:59,16.13
21:42:05,16.11
21:49:37,16.09
21:56:35,16.19
22:02:58,16.21
22:12:45,16.23
22:21:36,16.19
22:28:34,16.18
22:35:19,16.30
22:42:29,16.31
22:49:43,16.27
22:55:50,16.27
23:01:45,16.30
23:07:54,16.18
23:13:44,16.25
23:21:58,16.29
23:30:04,16.32
23:37:14,16.34
23:43:33,16.30
23:49:51,16.24
23:56:18,16.23