00:05:05,3.13
00:11:39,3.14
00:17:51,3.16
00:23:55,3.17
00:30:14,3.19
00:36:38,3.21
00:45:32,3.21
00:52:21,3.25
00:59:51,3.25
01:06:20,3.26
01:13:06,3.29
01:19:25,3.30
01:25:15,3.31
01:31:38,3.30
01:37:28,3.31
01:45:52,3.33
01:53:30,3.35
02:00:40,3.38
02:06:58,3.38
02:13:48,3.38
02:19:59,3.40
02:26:28,3.39
02:33:01,3.42
02:41:06,3.44
02:47:45,3.45
02:53:48,3.44
03:00:11,3.45
03:06:09,3.50
03:15:40,3.50
03:25:04,3.50
03:32:09,3.50
03:38:49,3.51
03:45:20,3.55
03:53:03,3.55
03:59:15,3.56
04:05:59,3.56
04:12:45,3.56
04:18:45,3.58
04:24:34,3.56
04:33:28,3.59
04:40:38,3.61
04:47:04,3.63
04:53:32,3.65
04:59:57,3.66
05:05:52,3.69
05:14:35,3.69
05:23:19,3.69
05:29:58,3.70
05:36:24,3.69
05:43:50,3.74
05:50:40,3.80
05:57:37,3.80
06:04:25,3.80
06:13:23,3.79
06:21:32,3.81
06:28:15,3.81
06:35:52,3.81
06:41:58,3.81
06:48:03,3.83
06:54:11,3.84
07:00:19,3.88
07:07:55,3.88
07:13:43,3.89
07:21:27,3.94
07:28:16,3.94
07:36:00,3.94
07:42:35,3.92
07:49:09,3.91
07:55:14,3.90
08:01:18,3.94
08:07:37,3.94
08:15:49,3.94
08:21:44,3.94
08:28:41,3.94
08:34:37,3.98
08:43:24,3.99
08:51:30,4.03
08:57:58,4.06
09:05:57,4.08
09:13:13,4.13
09:19:45,4.13
09:26:07,4.14
09:32:22,4.17
09:38:14,4.19
09:44:25,4.20
09:52:32,4.24
09:59:55,4.34
10:06:24,4.44
10:13:26,4.45
10:19:32,4.55
10:25:25,4.69
10:34:02,4.70
10:41:47,4.65
10:48:51,4.74
10:57:00,4.83
11:04:13,4.86
11:10:27,4.84
11:16:39,4.84
11:23:24,4.84
11:31:45,4.83
11:40:31,4.84
11:46:57,4.88
11:54:23,4.92
12:00:38,4.94
12:06:58,4.96
12:13:32,4.99
12:26:14,4.99
12:36:56,5.00
12:43:43,4.99
12:49:34,4.99
12:55:23,4.96
13:03:32,4.94
13:10:17,4.94
13:16:51,4.94
13:23:55,4.88
13:30:01,4.88
13:35:51,4.81
13:42:10,4.76
13:50:24,4.74
13:59:03,4.69
14:05:40,4.67
14:13:46,4.67
14:20:08,4.66
14:27:04,4.69
14:33:44,4.67
14:39:48,4.63
14:45:38,4.63
14:54:16,4.61
15:01:20,4.56
15:08:19,4.56
15:14:43,4.55
15:21:19,4.55
15:27:46,4.54
15:34:20,4.51
15:40:27,4.50
15:46:19,4.50
15:54:25,4.50
16:02:01,4.50
16:08:47,4.50
16:16:21,4.50
16:23:29,4.47
16:30:18,4.47
16:36:15,4.47
16:45:05,4.45
16:52:40,4.44
16:59:53,4.46
17:06:28,4.46
17:14:11,4.44
17:20:18,4.45
17:27:13,4.45
17:33:33,4.44
17:39:52,4.50
17:47:34,4.50
17:56:10,4.49
18:03:30,4.45
18:09:48,4.44
18:16:51,4.44
18:23:35,4.44
18:32:07,4.44
18:40:20,4.44
18:47:11,4.44
18:54:23,4.44
19:00:31,4.44
19:07:04,4.44
19:16:08,4.44
19:26:11,4.42
19:32:49,4.40
19:40:37,4.39
19:47:21,4.38
19:54:22,4.38
20:00:30,4.35
20:07:00,4.34
20:13:32,4.31
20:21:42,4.30
20:28:16,4.26
20:35:59,4.20
20:42:37,4.15
20:50:09,4.09
20:56:41,4.01
21:02:51,3.96
21:08:45,3.91
21:14:41,3.85
21:22:31,3.80
21:29:09,3.74
21:36:18,3.69
21:43:50,3.70
21:50:49,3.69
21:57:10,3.69
22:06:58,3.69
22:15:48,3.71
22:22:46,3.75
22:29:31,3.81
22:36:43,3.83
22:43:56,3.77
22:50:03,3.75
22:55:58,3.75
23:02:05,3.75
23:07:58,3.76
23:16:12,3.77
23:24:13,3.76
23:31:26,3.75
23:37:47,3.69
23:44:03,3.69
23:50:31,3.71
23:56:33,3.70