00:05:06,2.74
00:11:40,2.70
00:17:52,2.75
00:23:56,2.76
00:30:14,2.81
00:36:38,2.70
00:45:33,2.80
00:52:22,2.80
00:59:51,2.80
01:06:21,2.84
01:13:07,2.80
01:19:26,2.81
01:25:15,2.81
01:31:38,2.85
01:37:28,2.76
01:45:52,2.80
01:53:31,2.77
02:00:41,2.88
02:06:58,2.88
02:13:48,2.84
02:20:00,2.89
02:26:29,2.92
02:33:01,2.98
02:41:08,2.94
02:47:46,2.99
02:53:59,2.91
03:00:12,3.00
03:06:09,2.99
03:15:41,2.96
03:25:04,2.98
03:32:10,2.96
03:38:50,2.94
03:45:20,2.91
03:53:04,2.90
03:59:15,2.91
04:05:59,2.95
04:12:46,3.01
04:18:45,3.01
04:24:34,3.04
04:33:28,3.05
04:40:38,3.14
04:47:04,3.16
04:53:33,3.23
04:59:58,3.25
05:05:53,3.23
05:14:35,3.17
05:23:20,3.19
05:29:58,3.15
05:36:25,3.13
05:43:52,3.11
05:50:41,3.20
05:57:38,3.20
06:04:26,3.24
06:13:23,3.24
06:21:33,3.25
06:28:16,3.29
06:35:53,3.29
06:41:58,3.35
06:48:04,3.38
06:54:11,3.44
07:00:19,3.41
07:07:56,3.44
07:13:43,3.54
07:21:28,3.51
07:28:16,3.51
07:36:01,3.41
07:42:45,3.34
07:49:10,3.35
07:55:14,3.39
08:01:18,3.49
08:07:38,3.46
08:15:50,3.56
08:21:44,3.63
08:28:41,3.66
08:34:37,3.76
08:43:24,3.77
08:51:30,3.84
08:57:59,3.86
09:05:58,3.89
09:13:13,3.89
09:19:46,3.91
09:26:07,3.94
09:32:23,3.95
09:38:15,3.94
09:44:25,3.92
09:52:33,3.88
09:59:55,3.92
10:06:24,3.92
10:13:27,3.94
10:19:32,3.98
10:25:25,4.00
10:34:03,3.99
10:41:48,4.11
10:48:52,4.25
10:57:01,4.25
11:04:16,4.26
11:10:27,4.26
11:16:40,4.28
11:23:25,4.33
11:31:46,4.31
11:40:31,4.38
11:46:58,4.44
11:54:24,4.51
12:00:38,4.55
12:06:59,4.55
12:13:32,4.60
12:26:14,4.56
12:36:57,4.45
12:43:44,4.28
12:49:34,4.20
12:55:23,4.15
13:03:33,4.10
13:10:17,4.06
13:16:51,4.03
13:23:56,3.94
13:30:02,3.88
13:35:51,3.83
13:42:10,3.84
13:50:25,3.76
13:59:04,3.76
14:05:40,3.70
14:13:47,3.75
14:20:09,3.75
14:27:04,3.77
14:33:44,3.80
14:39:49,3.75
14:45:38,3.75
14:54:18,3.74
15:01:20,3.69
15:08:20,3.69
15:14:44,3.73
15:21:20,3.73
15:27:47,3.69
15:34:21,3.70
15:40:28,3.71
15:46:19,3.70
15:54:26,3.70
16:02:02,3.64
16:08:48,3.67
16:16:21,3.71
16:23:30,3.69
16:30:18,3.66
16:36:16,3.65
16:45:06,3.65
16:52:42,3.66
16:59:54,3.65
17:06:29,3.63
17:14:11,3.69
17:20:19,3.70
17:27:14,3.65
17:33:34,3.66
17:39:53,3.66
17:47:35,3.66
17:56:11,3.67
18:03:31,3.64
18:09:49,3.63
18:16:52,3.69
18:23:36,3.69
18:32:08,3.66
18:40:21,3.71
18:47:13,3.73
18:54:23,3.74
19:00:32,3.70
19:07:04,3.65
19:16:08,3.60
19:26:12,3.52
19:32:53,3.48
19:40:37,3.44
19:47:22,3.42
19:54:23,3.36
20:00:30,3.25
20:07:00,3.27
20:13:32,3.27
20:21:43,3.20
20:28:17,2.89
20:35:59,2.75
20:42:39,2.52
20:50:10,2.48
20:56:42,2.42
21:02:52,2.31
21:08:46,2.19
21:14:41,2.14
21:22:32,2.14
21:29:09,2.13
21:36:18,2.30
21:43:50,2.39
21:50:49,2.55
21:57:11,2.74
22:06:59,2.75
22:15:49,2.86
22:22:46,2.91
22:29:32,2.83
22:36:43,2.69
22:43:57,2.80
22:50:03,2.96
22:55:58,3.02
23:02:07,3.04
23:07:58,3.09
23:16:12,3.13
23:24:14,3.10
23:31:27,2.94
23:37:47,2.83
23:44:04,2.91
23:50:32,3.05
23:56:34,2.99