00:00:47,17.93
00:09:15,17.79
00:15:40,17.69
00:22:58,17.64
00:29:14,17.55
00:35:24,17.46
00:45:03,17.38
00:54:31,17.23
01:00:58,17.10
01:08:11,17.05
01:14:46,17.00
01:21:01,16.96
01:27:05,16.93
01:33:07,16.88
01:41:07,16.85
01:49:33,16.75
01:56:12,16.69
02:03:11,16.68
02:21:22,16.64
02:34:41,16.49
02:44:04,16.45
02:56:03,16.45
03:03:38,16.39
03:10:55,16.41
03:17:08,16.40
03:23:31,16.39
03:30:10,16.39
03:36:41,16.38
03:44:37,16.36
03:52:03,16.34
03:58:30,16.32
04:05:04,16.30
04:12:08,16.30
04:18:22,16.29
04:24:21,16.29
04:30:30,16.31
04:36:23,16.31
04:44:23,16.30
04:52:44,16.29
04:59:27,16.24
05:05:51,16.26
05:12:26,16.20
05:20:39,16.25
05:27:32,16.23
05:35:05,16.20
05:41:17,16.18
05:47:21,16.21
05:53:12,16.19
06:01:12,16.19
06:09:24,16.18
06:15:41,16.14
06:22:35,16.18
06:28:54,16.16
06:34:46,16.14
06:44:22,16.18
06:52:22,16.11
06:59:17,16.11
07:06:03,16.09
07:13:15,16.09
07:19:33,16.09
07:25:26,16.11
07:35:17,16.13
07:42:37,16.10
07:49:31,16.11
07:55:46,16.07
08:02:31,15.80
08:10:58,38.27
08:19:29,35.85
08:25:59,32.15
08:32:31,30.02
08:38:59,28.20
08:44:55,26.68
08:53:28,25.51
09:00:58,27.71
09:08:06,45.74
09:15:09,43.02
09:21:22,38.36
09:27:30,35.20
09:33:25,32.61
09:39:41,30.65
09:47:33,28.81
09:54:35,26.94
10:01:30,25.54
10:07:35,24.36
10:14:18,23.44
10:20:35,22.50
10:26:32,21.41
10:32:34,41.94
10:38:42,43.23
10:46:52,39.34
10:54:56,43.40
11:02:47,38.55
11:09:32,34.65
11:16:31,33.55
11:22:46,43.58
11:29:00,40.31
11:36:27,36.96
11:44:26,36.09
11:51:34,45.75
11:57:46,43.54
12:05:42,39.56
12:12:39,44.65
12:27:41,44.77
12:36:21,38.16
12:44:33,34.19
12:50:55,31.27
12:57:34,29.36
13:04:03,27.70
13:14:50,26.34
13:20:47,24.49
13:26:45,23.65
13:35:45,22.94
13:43:12,21.99
13:50:36,44.04
13:57:05,40.94
14:03:14,37.48
14:09:32,35.16
14:15:32,32.77
14:32:56,30.80
14:41:19,26.52
14:48:02,25.06
14:55:25,24.06
15:01:42,23.06
15:07:58,22.41
15:14:12,21.74
15:20:45,21.16
15:29:02,20.66
15:35:54,20.10
15:42:57,19.69
15:49:08,19.38
15:55:01,19.07
16:03:32,18.82
16:12:29,18.44
16:19:18,18.15
16:26:01,17.96
16:32:54,17.79
16:41:01,17.64
16:47:52,17.49
16:55:06,17.35
17:01:20,17.24
17:07:28,17.18
17:13:27,17.06
17:22:07,17.02
17:30:05,16.86
17:36:13,16.82
17:42:50,16.80
17:50:39,16.77
17:57:26,16.70
18:04:11,16.65
18:10:26,16.61
18:16:18,16.57
18:23:26,16.59
18:31:37,16.50
18:39:33,16.49
18:46:09,16.46
18:53:21,16.44
18:59:34,16.44
19:05:27,16.41
19:13:59,16.43
19:22:06,16.36
19:29:34,16.34
19:36:13,16.32
19:43:05,16.32
19:49:16,16.32
19:57:10,16.32
20:03:47,16.30
20:10:29,16.32
20:16:21,16.30
20:23:10,16.30
20:31:29,16.30
20:38:14,15.32
20:45:19,14.06
20:51:30,14.53
20:57:38,18.40
21:03:43,21.85
21:13:21,21.27
21:21:28,20.29
21:28:22,19.71
21:36:02,39.48
21:43:24,40.13
21:49:38,36.00
21:56:51,33.33
22:02:58,30.80
22:11:43,29.04
22:18:42,26.85
22:25:21,25.51
22:31:42,24.40
22:37:56,23.51
22:44:03,30.51
22:50:10,42.06
22:56:08,38.65
23:05:28,35.75
23:14:48,32.13
23:21:46,38.04
23:29:19,34.94
23:35:53,32.00
23:42:50,30.00
23:51:00,28.16
23:57:48,26.40