00:00:53,21.31
00:09:19,21.20
00:15:44,21.41
00:23:03,21.44
00:29:18,21.38
00:35:27,21.31
00:45:07,21.14
00:54:33,21.25
01:01:02,21.26
01:08:15,21.14
01:14:50,21.24
01:21:04,21.32
01:27:08,21.29
01:33:11,21.21
01:41:13,21.24
01:49:37,21.24
01:56:18,21.05
02:03:17,21.07
02:21:23,21.24
02:34:43,21.04
02:44:05,21.14
02:56:05,20.98
03:03:44,21.02
03:10:59,21.13
03:17:12,21.15
03:23:59,21.06
03:30:13,20.99
03:36:47,20.90
03:44:42,20.98
03:52:09,21.04
03:58:35,21.11
04:05:08,21.14
04:12:14,21.15
04:18:26,21.18
04:24:25,21.11
04:30:34,21.05
04:36:25,20.82
04:44:29,20.88
04:52:49,20.96
04:59:31,21.00
05:05:55,21.10
05:12:29,21.20
05:20:44,21.11
05:27:37,20.96
05:35:10,21.01
05:41:21,21.00
05:47:24,20.96
05:53:17,20.93
06:01:20,20.95
06:09:30,21.06
06:15:45,21.05
06:22:41,21.00
06:28:57,21.04
06:34:47,21.04
06:44:27,20.96
06:52:29,20.99
06:59:22,21.01
07:06:08,21.02
07:13:28,21.07
07:19:38,21.00
07:25:27,20.99
07:35:20,20.93
07:42:46,20.95
07:49:36,20.95
07:55:49,20.90
08:02:37,20.93
08:11:05,20.99
08:19:36,21.23
08:26:03,21.29
08:32:38,21.29
08:39:05,21.26
08:44:56,21.21
08:53:35,21.15
09:01:03,21.19
09:08:14,21.19
09:15:14,21.13
09:21:26,21.13
09:27:34,21.13
09:33:28,21.07
09:39:45,21.09
09:47:40,21.00
09:54:40,21.10
10:01:34,21.04
10:07:39,21.16
10:14:21,21.23
10:20:37,21.19
10:26:35,21.04
10:32:40,21.10
10:38:46,21.16
10:46:58,21.19
10:55:02,21.13
11:03:11,21.15
11:09:38,20.81
11:16:37,20.96
11:22:58,21.00
11:29:03,21.02
11:36:32,21.00
11:44:30,21.05
11:51:42,21.44
11:57:51,21.21
12:05:47,21.01
12:13:08,20.88
12:27:44,20.93
12:36:26,21.05
12:44:42,21.16
12:50:59,20.93
12:57:40,20.89
13:04:13,20.73
13:14:55,20.94
13:20:49,21.27
13:26:48,21.19
13:35:50,21.20
13:43:43,21.21
13:50:39,21.10
13:57:12,21.14
14:03:18,21.09
14:09:37,21.11
14:15:34,21.10
14:32:58,21.05
14:41:25,21.16
14:48:06,21.06
14:55:31,20.95
15:01:47,20.99
15:08:04,20.96
15:14:27,21.09
15:20:49,21.00
15:29:09,21.06
15:35:58,20.98
15:43:02,21.09
15:49:12,20.95
15:55:02,21.00
16:03:58,20.86
16:12:38,20.89
16:19:23,20.98
16:26:13,20.85
16:32:59,21.01
16:41:08,21.04
16:47:58,20.99
16:55:10,20.85
17:01:23,20.89
17:07:31,20.91
17:13:30,20.94
17:22:50,21.04
17:30:11,20.89
17:36:17,21.13
17:42:53,21.07
17:50:45,21.02
17:57:31,20.85
18:04:18,21.02
18:10:31,21.00
18:16:20,20.88
18:23:36,20.95
18:31:42,20.90
18:39:38,21.13
18:46:14,20.96
18:53:25,20.95
18:59:39,20.89
19:05:28,20.88
19:14:06,20.94
19:22:32,20.89
19:29:39,21.06
19:36:17,20.96
19:43:15,20.99
19:49:20,20.80
19:57:15,20.85
20:03:55,20.82
20:10:32,20.99
20:16:22,20.88
20:23:22,20.70
20:31:36,20.82
20:38:19,20.79
20:45:24,20.99
20:51:35,20.91
20:57:43,20.93
21:03:46,20.95
21:13:27,21.13
21:21:32,21.09
21:28:28,21.14
21:36:06,21.26
21:43:32,21.16
21:49:43,21.19
21:56:55,21.15
22:03:04,21.07
22:11:50,21.18
22:18:46,21.13
22:25:25,21.24
22:31:46,21.15
22:38:00,21.20
22:44:09,21.11
22:50:13,21.21
22:56:10,21.13
23:05:33,21.14
23:14:52,21.06
23:21:52,21.14
23:29:25,21.11
23:35:57,20.86
23:42:58,20.91
23:51:06,20.90
23:57:55,21.04