00:00:48,6.94 00:09:16,6.92 00:15:41,6.92 00:23:01,6.90 00:29:16,6.91 00:35:25,6.89 00:45:05,6.89 00:54:31,6.89 01:01:00,6.88 01:08:13,6.88 01:14:47,6.88 01:21:02,6.88 01:27:06,6.88 01:33:08,6.88 01:41:09,6.88 01:49:35,6.86 01:56:16,6.88 02:03:13,6.86 02:21:23,6.86 02:34:42,6.83 02:44:05,6.83 02:56:04,6.81 03:03:40,6.83 03:10:57,6.81 03:17:10,6.81 03:23:33,6.81 03:30:11,6.81 03:36:43,6.81 03:44:40,6.81 03:52:06,6.81 03:58:33,6.80 04:05:06,6.81 04:12:11,6.81 04:18:23,6.80 04:24:22,6.78 04:30:31,6.79 04:36:24,6.76 04:44:26,6.76 04:52:47,6.75 04:59:29,6.75 05:05:53,6.75 05:12:28,6.75 05:20:42,6.75 05:27:34,6.75 05:35:07,6.75 05:41:20,6.75 05:47:22,6.75 05:53:16,6.75 06:01:15,6.75 06:09:26,6.75 06:15:42,6.71 06:22:38,6.71 06:28:56,6.72 06:34:46,6.70 06:44:24,6.69 06:52:25,6.69 06:59:20,6.69 07:06:05,6.69 07:13:18,6.69 07:19:36,6.69 07:25:26,6.69 07:35:18,6.69 07:42:40,6.67 07:49:33,6.69 07:55:46,6.67 08:02:33,6.67 08:11:01,6.65 08:19:32,6.66 08:26:01,6.67 08:32:34,6.66 08:39:00,6.63 08:44:55,6.64 08:53:31,6.65 09:01:00,6.63 09:08:09,6.63 09:15:11,6.63 09:21:23,6.63 09:27:31,6.63 09:33:27,6.63 09:39:42,6.63 09:47:37,6.63 09:54:37,6.61 10:01:32,6.63 10:07:36,6.61 10:14:19,6.63 10:20:36,6.63 10:26:33,6.69 10:32:37,6.72 10:38:43,6.69 10:46:54,6.65 10:54:59,6.64 11:02:50,6.66 11:09:34,6.63 11:16:33,6.64 11:22:48,6.63 11:29:01,6.63 11:36:29,6.63 11:44:27,6.63 11:51:36,6.63 11:57:47,6.63 12:05:44,6.63 12:12:42,6.63 12:27:42,6.63 12:36:23,6.63 12:44:37,6.63 12:50:56,6.69 12:57:38,6.70 13:04:10,6.66 13:14:52,6.64 13:20:47,6.64 13:26:47,6.64 13:35:46,6.64 13:43:39,6.63 13:50:38,6.63 13:57:09,6.63 14:03:15,6.63 14:09:34,6.63 14:15:33,6.64 14:32:57,6.63 14:41:22,6.63 14:48:04,6.64 14:55:28,6.63 15:01:44,6.63 15:08:01,6.65 15:14:26,6.67 15:20:47,6.69 15:29:06,6.69 15:35:57,6.69 15:42:59,6.69 15:49:09,6.69 15:55:02,6.69 16:03:35,6.69 16:12:32,6.69 16:19:20,6.69 16:26:08,6.69 16:32:56,6.69 16:41:04,6.69 16:47:55,6.69 16:55:08,6.69 17:01:21,6.69 17:07:30,6.69 17:13:28,6.69 17:22:47,6.69 17:30:08,6.70 17:36:16,6.69 17:42:51,6.69 17:50:43,6.71 17:57:29,6.72 18:04:14,6.71 18:10:28,6.69 18:16:19,6.71 18:23:28,6.71 18:31:39,6.70 18:39:36,6.70 18:46:11,6.69 18:53:23,6.72 18:59:37,6.71 19:05:28,6.72 19:14:03,6.70 19:22:10,6.72 19:29:36,6.75 19:36:15,6.74 19:43:06,6.75 19:49:17,6.75 19:57:12,6.75 20:03:50,6.75 20:10:31,6.75 20:16:22,6.76 20:23:13,6.75 20:31:32,6.75 20:38:16,6.79 20:45:22,6.76 20:51:33,6.76 20:57:41,6.75 21:03:44,6.75 21:13:23,6.76 21:21:30,6.75 21:28:25,6.79 21:36:04,6.75 21:43:27,6.76 21:49:41,6.76 21:56:53,6.79 22:03:01,6.80 22:11:45,6.78 22:18:44,6.79 22:25:22,6.76 22:31:43,6.79 22:37:59,6.81 22:44:05,6.81 22:50:12,6.81 22:56:09,6.81 23:05:30,6.80 23:14:50,6.81 23:21:49,6.80 23:29:22,6.81 23:35:55,6.81 23:42:54,6.81 23:51:03,6.81 23:57:51,6.81