00:03:22,21.23
00:09:28,21.27
00:15:29,21.32
00:21:40,21.21
00:28:04,21.23
00:35:40,21.31
00:42:56,21.26
00:49:52,21.09
00:56:09,21.14
01:02:31,21.14
01:08:49,21.06
01:14:38,21.10
01:22:43,21.14
01:30:12,21.02
01:36:27,21.15
01:42:43,21.18
01:48:51,20.99
01:54:40,21.01
02:03:15,21.04
02:11:20,20.99
02:18:29,21.00
02:24:28,21.02
02:30:36,21.26
02:36:51,21.26
02:42:39,20.98
02:50:01,20.94
02:57:03,20.82
03:03:58,20.86
03:10:12,20.81
03:16:14,20.85
03:22:18,20.98
03:29:28,21.06
03:36:20,21.19
03:42:50,21.05
03:49:02,20.85
03:54:57,20.86
04:01:45,20.85
04:07:40,20.74
04:15:02,20.84
04:23:16,20.95
04:29:54,21.01
04:36:17,21.06
04:42:23,20.98
04:48:53,20.94
04:55:12,20.94
05:01:38,20.93
05:09:22,20.98
05:15:42,20.86
05:22:29,20.93
05:28:56,21.13
05:34:51,21.04
05:41:36,20.98
05:49:11,20.86
05:55:55,20.93
06:02:38,20.94
06:09:26,20.77
06:15:35,20.80
06:21:47,20.84
06:29:23,20.85
06:36:02,20.95
06:42:28,20.82
06:48:50,20.88
06:54:49,20.88
07:01:30,20.90
07:08:59,20.76
07:15:45,20.80
07:22:40,20.90
07:28:47,21.00
07:35:01,20.99
07:41:34,20.90
07:49:05,20.86
07:55:39,20.68
08:02:27,20.91
08:08:39,21.19
08:14:28,21.01
08:20:38,21.05
08:26:29,21.01
08:32:23,21.00
08:40:08,20.93
08:46:59,20.88
08:53:44,20.85
09:00:20,21.11
09:06:40,21.48
09:12:32,21.73
09:18:37,21.73
09:24:28,21.49
09:32:39,21.75
09:40:35,22.04
09:47:28,21.90
09:53:41,21.61
09:59:55,21.74
10:05:56,21.88
10:11:50,21.63
10:19:26,21.80
10:26:44,22.09
10:33:02,21.80
10:39:46,21.81
10:46:18,21.63
10:52:23,21.52
10:58:34,21.81
11:04:23,21.95
11:13:19,21.89
11:20:44,21.70
11:27:32,21.56
11:34:02,21.50
11:40:42,21.73
11:47:21,21.70
11:53:18,21.63
11:59:39,21.61
12:05:28,21.75
12:12:14,21.80
12:18:12,21.76
12:32:17,21.75
12:52:56,21.63
13:13:24,21.86
13:35:26,22.09
13:58:45,21.66
14:20:20,21.52
14:42:06,21.52
15:08:25,21.39
15:23:01,21.40
15:29:20,21.43
15:35:11,21.44
15:42:28,21.40
15:50:23,21.39
15:57:38,21.26
16:04:13,21.31
16:10:24,21.31
16:16:28,21.52
16:22:30,21.48
16:30:22,21.51
16:38:26,21.52
16:44:46,21.45
16:51:00,21.48
16:57:11,21.39
17:04:49,21.46
17:19:53,21.46
17:26:53,21.96
17:34:16,22.09
17:40:22,22.11
17:46:27,22.14
17:52:50,22.21
18:00:40,22.24
18:07:54,22.36
18:14:13,22.31
18:20:24,22.44
18:26:41,22.70
18:33:02,22.64
18:41:05,22.70
18:47:28,22.55
18:53:35,22.60
18:59:47,22.79
19:05:45,22.85
19:12:41,22.89
19:20:25,22.89
19:26:49,23.49
19:33:42,23.35
19:40:03,22.99
19:45:53,22.63
19:52:08,22.51
20:00:25,22.34
20:07:11,22.32
20:13:26,22.24
20:19:38,22.18
20:25:37,22.15
20:35:15,22.09
20:45:02,21.96
20:52:19,21.79
20:59:28,21.89
21:05:22,21.94
21:12:34,21.96
21:22:03,22.01
21:28:06,22.01
21:34:36,22.00
21:41:03,21.94
21:47:04,21.95
21:54:32,21.88
22:04:12,21.90
22:10:48,21.89
22:17:17,21.84
22:23:59,21.95
22:30:21,21.93
22:36:23,21.81
22:42:58,21.81
22:51:10,21.74
22:58:24,21.64
23:04:59,21.55
23:11:22,21.63
23:17:13,21.60
23:24:47,21.63
23:32:35,21.45
23:39:30,21.44
23:45:34,21.27
23:52:21,21.21