00:04:53,21.02 00:11:46,20.98 00:19:17,21.10 00:26:21,21.04 00:32:41,21.26 00:38:58,21.18 00:44:59,21.06 00:50:57,21.04 00:56:55,20.98 01:02:44,21.20 01:10:43,21.09 01:17:38,21.06 01:24:14,21.01 01:31:22,21.24 01:37:44,21.23 01:44:26,21.00 01:51:01,21.09 01:58:35,21.04 02:05:34,21.06 02:12:14,21.14 02:18:23,21.01 02:24:15,21.14 02:30:58,21.06 02:38:37,21.15 02:44:45,20.93 02:50:56,21.02 02:58:50,21.07 03:05:13,20.96 03:11:12,21.09 03:17:19,20.86 03:24:53,21.00 03:32:10,21.19 03:38:20,21.02 03:44:09,21.06 03:50:56,20.96 03:58:28,21.00 04:04:28,20.84 04:11:09,20.93 04:18:48,21.04 04:25:21,21.00 04:32:51,21.13 04:39:02,20.80 04:45:25,20.91 04:51:22,21.04 04:58:32,20.95 05:04:55,20.91 05:11:19,20.89 05:17:34,20.84 05:23:42,21.04 05:29:58,21.00 05:36:43,20.95 05:43:12,20.85 05:50:16,20.86 05:56:30,20.88 06:02:33,21.13 06:08:41,21.01 06:14:30,20.94 06:20:54,21.14 06:28:38,21.04 06:35:08,21.11 06:41:47,21.04 06:48:38,21.16 06:54:27,21.01 07:00:55,21.10 07:08:29,21.18 07:15:02,21.05 07:22:53,21.21 07:29:18,21.10 07:35:40,20.98 07:41:57,20.85 07:47:59,20.98 07:53:49,20.88 07:59:49,20.98 08:06:59,21.04 08:14:36,20.85 08:21:44,20.95 08:28:04,20.90 08:35:00,20.98 08:41:05,20.85 08:47:25,21.04 08:53:16,21.13 09:00:59,20.99 09:08:31,21.06 09:14:43,21.07 09:21:43,21.09 09:28:06,20.98 09:34:30,21.04 09:41:26,21.06 09:49:08,21.24 09:55:33,21.14 10:01:34,21.19 10:07:33,21.29 10:13:22,21.15 10:22:02,21.06 10:29:08,21.00 10:35:26,20.88 10:42:01,20.84 10:48:23,20.90 10:54:37,20.85 11:01:07,20.90 11:10:47,20.74 11:17:46,20.90 11:24:07,20.91 11:30:56,20.91 11:37:06,20.77 11:42:56,20.89 11:50:58,20.80 11:58:06,20.84 12:04:21,20.77 12:11:11,20.98 12:20:16,20.88 12:44:20,21.06 13:05:06,20.96 13:26:11,20.94 13:32:08,20.91 13:48:57,21.00 14:07:11,20.96 14:18:17,20.79 14:25:07,20.84 14:31:37,20.91 14:37:41,20.95 14:43:31,20.90 14:49:41,20.98 14:57:21,21.05 15:04:53,21.02 15:13:06,20.91 15:19:29,20.99 15:25:36,21.05 15:31:53,21.06 15:38:03,20.94 15:43:54,20.86 15:51:53,20.95 15:58:47,21.02 16:04:46,21.01 16:11:47,21.07 16:18:41,21.00 16:25:24,21.10 16:31:44,21.06 16:37:54,21.20 16:44:00,21.16 16:50:14,21.21 16:56:03,21.16 17:03:07,21.24 17:09:56,21.07 17:16:05,21.01 17:22:18,21.01 17:28:24,21.02 17:34:13,21.10 17:43:02,20.89 17:50:36,20.86 17:57:54,20.93 18:03:48,20.95 18:09:59,20.88 18:15:58,20.82 18:21:50,20.79 18:29:21,20.94 18:36:40,20.90 18:42:50,20.71 18:50:10,21.05 18:59:41,21.36 19:08:43,21.64 19:15:33,21.73 19:21:35,21.88 19:28:02,21.88 19:33:51,21.76 19:42:07,21.79 19:49:41,21.80 19:55:46,21.82 20:01:51,21.81 20:08:06,21.74 20:13:55,21.94 20:22:00,21.95 20:29:11,21.82 20:35:57,21.76 20:42:24,21.69 20:48:48,21.74 20:54:37,21.61 21:01:05,21.63 21:08:55,21.71 21:15:19,21.65 21:22:21,21.66 21:29:10,21.54 21:35:11,21.57 21:41:29,21.52 21:47:26,21.61 21:54:55,21.55 22:02:12,21.66 22:09:18,21.51 22:15:36,21.50 22:22:22,21.49 22:28:45,21.69 22:34:39,21.98 22:42:04,21.89 22:49:17,22.36 22:56:24,22.27 23:02:54,21.96 23:10:07,21.93 23:16:55,21.91 23:22:44,21.86 23:28:54,21.75 23:34:45,21.63 23:41:13,21.48 23:48:50,21.27 23:55:55,21.29