00:00:40,16.39
00:08:36,16.44
00:15:25,16.43
00:22:06,16.45
00:28:10,16.49
00:34:10,16.55
00:40:07,16.56
00:46:13,16.59
00:53:23,16.63
01:00:52,16.63
01:06:51,16.59
01:13:06,16.64
01:19:45,16.63
01:27:25,16.63
01:34:17,16.59
01:41:48,16.60
01:48:33,16.61
01:55:04,16.63
02:00:58,16.63
02:07:05,16.63
02:14:41,16.64
02:21:00,16.64
02:27:50,16.65
02:33:54,16.64
02:40:25,16.63
02:47:24,16.68
02:53:46,16.65
03:01:42,16.63
03:08:11,16.66
03:14:15,16.64
03:20:08,16.65
03:26:11,16.66
03:33:42,16.68
03:40:32,16.66
03:47:32,16.61
03:53:57,16.66
04:00:44,16.64
04:07:37,16.68
04:14:10,16.65
04:20:07,16.68
04:26:14,16.69
04:33:19,16.69
04:40:38,16.69
04:48:05,16.69
04:54:17,16.71
05:00:53,16.69
05:07:13,16.69
05:13:25,16.70
05:20:02,16.69
05:28:01,16.71
05:34:41,16.68
05:42:10,16.68
05:48:25,16.68
05:54:27,16.68
06:00:28,16.04
06:06:32,14.97
06:15:03,15.34
06:22:11,16.09
06:30:05,16.61
06:36:56,16.94
06:43:09,17.15
06:49:19,18.77
06:55:19,19.11
07:01:09,18.81
07:08:41,18.54
07:16:07,18.50
07:22:18,40.45
07:28:48,37.52
07:35:00,34.36
07:41:10,32.00
07:47:14,30.10
07:53:04,28.49
08:01:01,27.16
08:06:51,25.61
08:12:57,24.69
08:20:55,23.90
08:27:48,22.91
08:34:55,22.20
08:41:23,21.55
08:47:58,21.04
08:53:58,20.59
09:00:28,20.25
09:09:03,19.88
09:17:10,19.49
09:24:04,19.13
09:31:02,18.86
09:37:16,18.65
09:43:07,18.48
09:49:12,18.31
09:55:08,18.20
10:02:37,18.06
10:10:14,17.89
10:17:18,17.76
10:23:20,17.65
10:30:04,17.56
10:36:05,17.49
10:43:24,17.45
10:50:41,17.38
10:57:49,17.31
11:03:59,17.27
11:10:23,17.18
11:16:24,17.19
11:22:15,17.13
11:30:28,17.10
11:38:10,17.04
11:45:02,17.05
11:51:21,17.00
11:57:37,16.98
12:03:32,16.95
12:10:21,16.95
12:16:25,16.94
12:29:01,16.89
12:49:19,16.81
13:09:15,16.75
13:30:54,16.70
13:50:44,16.63
14:07:18,16.63
14:24:21,16.68
14:33:09,16.66
14:39:03,16.69
14:44:55,16.81
14:50:55,16.84
14:58:30,16.84
15:04:43,16.85
15:11:00,16.86
15:18:29,16.86
15:25:38,16.84
15:32:23,16.82
15:39:01,19.60
15:45:04,40.25
15:51:08,37.84
15:57:11,39.63
16:03:01,37.89
16:10:57,35.02
16:18:08,32.06
16:25:06,30.66
16:31:37,28.79
16:38:05,27.14
16:43:56,25.90
16:50:33,24.82
16:58:01,23.63
17:04:28,22.81
17:11:22,22.26
17:17:47,21.68
17:23:45,30.89
17:30:37,41.50
17:38:21,37.85
17:44:23,34.38
17:50:44,32.35
17:56:50,30.51
18:04:17,29.10
18:11:42,27.65
18:18:36,25.20
18:25:38,24.01
18:31:47,23.64
18:38:19,23.38
18:44:10,22.91
18:50:30,22.45
18:58:16,22.07
19:05:05,21.90
19:11:36,21.43
19:18:05,21.06
19:23:57,37.99
19:30:27,41.21
19:38:02,37.90
19:45:08,34.65
19:52:07,32.21
19:58:16,30.14
20:04:23,28.65
20:10:37,27.34
20:16:43,26.20
20:23:38,25.16
20:31:15,24.20
20:38:13,23.27
20:44:16,22.56
20:50:39,22.04
20:56:39,21.52
21:02:28,21.11
21:10:04,20.73
21:18:02,20.24
21:24:25,19.88
21:31:01,19.59
21:37:21,19.36
21:43:11,19.13
21:49:16,18.95
21:57:31,18.76
22:03:51,18.56
22:10:54,18.19
22:17:06,17.25
22:22:58,17.20
22:31:08,17.20
22:38:52,17.18
22:45:59,17.06
22:52:16,16.81
22:59:11,16.85
23:05:33,16.86
23:11:43,16.88
23:18:10,16.88
23:24:03,16.89
23:30:32,16.91
23:38:17,16.91
23:44:41,16.91
23:52:13,16.88
23:58:47,16.88