00:00:42,21.18
00:08:39,21.20
00:15:29,21.24
00:22:09,21.23
00:28:13,21.15
00:34:12,21.07
00:40:10,21.15
00:46:15,21.20
00:53:28,21.13
01:00:55,21.10
01:06:52,21.10
01:13:08,21.06
01:19:49,21.11
01:27:29,21.04
01:34:19,21.11
01:41:51,21.11
01:48:39,21.07
01:55:06,20.91
02:01:00,20.93
02:07:07,20.80
02:14:44,20.84
02:21:02,20.80
02:27:53,20.94
02:33:56,20.84
02:40:28,20.88
02:47:28,20.89
02:53:50,20.94
03:01:45,20.75
03:08:14,20.82
03:14:17,20.82
03:20:10,20.86
03:26:13,20.81
03:33:46,20.95
03:40:36,20.82
03:47:36,20.99
03:54:01,20.89
04:00:48,20.90
04:07:41,20.79
04:14:12,20.84
04:20:09,20.77
04:26:18,20.88
04:33:23,20.84
04:40:43,20.86
04:48:08,20.95
04:54:20,20.94
05:00:57,20.89
05:07:17,20.75
05:13:27,20.80
05:20:05,20.80
05:28:04,20.89
05:34:44,20.89
05:42:13,20.80
05:48:27,20.95
05:54:30,20.82
06:00:34,20.86
06:06:35,20.76
06:15:06,20.71
06:22:13,20.69
06:30:08,20.70
06:37:00,20.85
06:43:11,20.85
06:49:23,21.00
06:55:21,20.99
07:01:10,20.88
07:08:46,20.93
07:16:10,20.99
07:22:19,20.99
07:28:51,21.16
07:35:04,21.07
07:41:12,21.00
07:47:17,20.90
07:53:05,21.02
08:01:03,21.00
08:06:52,20.88
08:12:59,20.71
08:20:59,20.70
08:27:51,20.77
08:35:01,20.86
08:41:26,20.76
08:48:01,20.84
08:54:01,20.91
09:00:42,20.94
09:09:06,20.84
09:17:12,20.82
09:24:09,20.82
09:31:09,20.85
09:37:19,20.81
09:43:08,20.82
09:49:15,20.91
09:55:09,20.99
10:02:40,20.89
10:10:17,20.81
10:17:23,20.81
10:23:22,20.79
10:30:08,20.75
10:36:08,20.82
10:43:27,20.86
10:50:45,20.91
10:57:53,21.04
11:04:01,20.96
11:10:26,20.86
11:16:26,20.77
11:22:16,20.89
11:30:33,20.98
11:38:13,20.95
11:45:07,20.75
11:51:38,20.81
11:57:40,21.00
12:03:34,20.86
12:10:25,20.82
12:16:27,20.91
12:29:05,20.93
12:49:22,20.81
13:09:20,21.01
13:30:58,20.91
13:50:48,20.94
14:07:21,21.09
14:24:23,20.91
14:33:12,20.94
14:39:05,20.89
14:44:56,20.90
14:50:58,20.96
14:58:34,20.98
15:04:49,20.88
15:11:04,20.90
15:18:34,20.81
15:25:41,20.77
15:32:25,20.70
15:39:05,20.77
15:45:07,20.68
15:51:14,20.75
15:57:13,20.76
16:03:02,20.98
16:11:01,21.06
16:18:12,21.31
16:25:10,21.25
16:31:56,21.46
16:38:08,21.48
16:43:57,21.54
16:50:39,21.56
16:58:05,21.71
17:04:32,21.68
17:11:27,21.85
17:17:49,21.60
17:23:47,21.65
17:30:41,21.68
17:38:25,21.73
17:44:26,21.84
17:50:56,21.90
17:56:52,21.98
18:04:20,21.84
18:11:44,21.98
18:18:40,21.85
18:25:44,21.95
18:31:51,21.81
18:38:22,21.89
18:44:11,21.89
18:50:34,21.95
18:58:20,21.64
19:05:08,21.77
19:11:40,21.61
19:18:08,21.57
19:23:58,21.55
19:30:30,21.66
19:38:07,21.49
19:45:10,21.70
19:52:10,21.71
19:58:20,21.85
20:04:27,21.74
20:10:40,21.64
20:16:46,21.65
20:23:41,21.61
20:31:19,21.56
20:38:17,21.68
20:44:20,21.74
20:50:42,21.70
20:56:40,21.73
21:02:29,21.76
21:10:55,21.63
21:18:05,21.59
21:24:28,21.52
21:31:06,21.54
21:37:23,21.52
21:43:12,21.69
21:49:20,21.69
21:57:34,21.41
22:03:54,21.40
22:11:02,21.41
22:17:10,21.30
22:22:59,21.35
22:31:14,21.46
22:38:56,21.46
22:46:03,21.36
22:52:19,21.23
22:59:13,21.15
23:05:36,21.09
23:11:56,21.19
23:18:13,21.16
23:24:05,21.10
23:30:35,21.31
23:38:21,21.20
23:44:44,21.18
23:52:16,20.99
23:58:48,21.06