00:00:41,2.71
00:08:38,2.70
00:15:28,2.69
00:22:08,2.70
00:28:12,2.70
00:34:11,2.69
00:40:09,2.70
00:46:14,2.73
00:53:27,2.71
01:00:54,2.69
01:06:51,2.69
01:13:07,2.69
01:19:48,2.69
01:27:28,2.69
01:34:18,2.70
01:41:50,2.74
01:48:36,2.81
01:55:05,2.83
02:00:59,2.88
02:07:06,2.91
02:14:43,2.94
02:21:02,3.00
02:27:52,3.01
02:33:55,3.06
02:40:27,3.13
02:47:26,3.15
02:53:49,3.16
03:01:44,3.19
03:08:13,3.19
03:14:16,3.20
03:20:09,3.19
03:26:12,3.19
03:33:45,3.16
03:40:35,3.13
03:47:35,3.13
03:54:00,3.13
04:00:46,3.17
04:07:40,3.19
04:14:12,3.20
04:20:08,3.21
04:26:18,3.20
04:33:23,3.24
04:40:42,3.27
04:48:07,3.30
04:54:20,3.31
05:00:56,3.33
05:07:16,3.35
05:13:27,3.38
05:20:04,3.36
05:28:03,3.39
05:34:43,3.39
05:42:12,3.42
05:48:26,3.42
05:54:29,3.42
06:00:33,3.44
06:06:34,3.44
06:15:05,3.52
06:22:13,3.52
06:30:07,3.56
06:36:59,3.56
06:43:10,3.58
06:49:23,3.60
06:55:20,3.61
07:01:09,3.61
07:08:44,3.60
07:16:09,3.61
07:22:19,3.56
07:28:50,3.54
07:35:03,3.48
07:41:11,3.44
07:47:16,3.44
07:53:04,3.44
08:01:02,3.40
08:06:52,3.44
08:12:58,3.44
08:20:58,3.50
08:27:50,3.56
08:35:00,3.56
08:41:25,3.61
08:48:01,3.64
08:53:59,3.67
09:00:35,3.70
09:09:05,3.71
09:17:12,3.75
09:24:07,3.77
09:31:05,3.81
09:37:18,3.83
09:43:08,3.85
09:49:14,3.89
09:55:08,3.92
10:02:39,3.98
10:10:16,4.05
10:17:21,4.14
10:23:21,4.19
10:30:07,4.21
10:36:07,4.20
10:43:26,4.24
10:50:44,4.36
10:57:51,4.66
11:04:01,4.64
11:10:26,4.60
11:16:26,4.84
11:22:15,4.90
11:30:32,5.04
11:38:12,5.03
11:45:06,4.94
11:51:37,4.94
11:57:39,4.90
12:03:33,4.88
12:10:24,4.88
12:16:27,4.88
12:29:04,4.92
12:49:21,5.00
13:09:19,5.01
13:30:57,5.06
13:50:47,5.00
14:07:20,4.97
14:24:22,4.94
14:33:11,4.94
14:39:05,4.91
14:44:55,4.89
14:50:57,4.88
14:58:33,4.83
15:04:47,4.81
15:11:03,4.79
15:18:33,4.75
15:25:41,4.75
15:32:24,4.69
15:39:05,4.63
15:45:06,4.59
15:51:13,4.51
15:57:12,4.39
16:03:01,4.31
16:11:00,4.21
16:18:11,4.19
16:25:09,4.19
16:31:55,4.19
16:38:07,4.15
16:43:57,4.08
16:50:36,4.03
16:58:04,3.95
17:04:30,3.84
17:11:26,3.74
17:17:49,3.66
17:23:46,3.58
17:30:40,3.54
17:38:24,3.45
17:44:25,3.40
17:50:51,3.36
17:56:51,3.29
18:04:19,3.21
18:11:43,3.19
18:18:39,3.14
18:25:41,3.06
18:31:50,3.06
18:38:21,3.04
18:44:11,2.99
18:50:33,2.94
18:58:19,2.92
19:05:07,2.90
19:11:39,2.88
19:18:07,2.83
19:23:58,2.81
19:30:29,2.81
19:38:06,2.76
19:45:09,2.73
19:52:09,2.69
19:58:19,2.63
20:04:25,2.59
20:10:39,2.55
20:16:45,2.51
20:23:40,2.45
20:31:18,2.44
20:38:16,2.39
20:44:19,2.36
20:50:41,2.31
20:56:39,2.31
21:02:29,2.24
21:10:53,2.17
21:18:04,2.11
21:24:27,2.06
21:31:05,2.02
21:37:23,1.96
21:43:12,1.94
21:49:19,1.93
21:57:33,1.88
22:03:53,1.85
22:10:58,1.81
22:17:10,1.81
22:22:59,1.79
22:31:12,1.75
22:38:54,1.69
22:46:02,1.68
22:52:19,1.64
22:59:12,1.64
23:05:35,1.65
23:11:55,1.68
23:18:13,1.69
23:24:05,1.70
23:30:34,1.75
23:38:20,1.75
23:44:43,1.80
23:52:15,1.81
23:58:48,1.81