00:00:42,1.69 00:08:39,1.81 00:15:28,1.79 00:22:08,1.93 00:28:13,1.86 00:34:12,1.90 00:40:09,2.09 00:46:15,2.11 00:53:28,1.95 01:00:55,1.93 01:06:52,2.02 01:13:07,2.02 01:19:49,2.02 01:27:29,2.24 01:34:18,2.19 01:41:51,2.36 01:48:37,2.58 01:55:06,2.65 02:00:59,2.80 02:07:06,2.91 02:14:44,2.98 02:21:02,3.00 02:27:52,3.06 02:33:56,3.15 02:40:28,3.15 02:47:28,3.15 02:53:50,3.17 03:01:44,3.13 03:08:14,2.96 03:14:17,2.88 03:20:10,2.76 03:26:13,2.59 03:33:46,2.48 03:40:35,2.41 03:47:36,2.51 03:54:01,2.83 04:00:48,2.92 04:07:40,3.00 04:14:12,2.92 04:20:08,2.88 04:26:18,2.81 04:33:23,2.99 04:40:42,3.06 04:48:07,3.10 04:54:20,3.09 05:00:56,3.13 05:07:16,3.11 05:13:27,3.13 05:20:04,3.13 05:28:03,3.13 05:34:44,3.16 05:42:13,3.15 05:48:27,3.16 05:54:30,3.19 06:00:33,3.09 06:06:34,3.15 06:15:06,3.20 06:22:13,3.33 06:30:08,3.39 06:36:59,3.41 06:43:11,3.45 06:49:23,3.30 06:55:21,3.17 07:01:10,3.08 07:08:45,3.24 07:16:10,3.04 07:22:19,2.74 07:28:50,2.71 07:35:04,2.66 07:41:12,2.81 07:47:17,2.85 07:53:05,2.61 08:01:03,2.79 08:06:52,3.02 08:12:58,3.21 08:20:58,3.40 08:27:51,3.44 08:35:00,3.38 08:41:26,3.50 08:48:01,3.59 08:53:59,3.63 09:00:40,3.63 09:09:05,3.56 09:17:12,3.59 09:24:09,3.63 09:31:06,3.67 09:37:19,3.67 09:43:08,3.65 09:49:15,3.69 09:55:09,3.73 10:02:39,3.83 10:10:17,3.86 10:17:22,3.95 10:23:21,3.90 10:30:08,3.81 10:36:07,3.84 10:43:27,3.86 10:50:44,3.95 10:57:52,4.00 11:04:01,3.94 11:10:26,3.92 11:16:26,3.96 11:22:16,3.67 11:30:32,3.60 11:38:12,3.49 11:45:06,3.64 11:51:37,3.45 11:57:39,3.55 12:03:33,3.63 12:10:25,3.52 12:16:27,3.73 12:29:04,3.83 12:49:22,3.80 13:09:20,3.66 13:30:57,3.85 13:50:47,3.98 14:07:21,3.85 14:24:23,3.94 14:33:11,4.08 14:39:05,4.08 14:44:56,3.94 14:50:57,3.79 14:58:34,3.66 15:04:49,3.55 15:11:04,3.54 15:18:34,3.52 15:25:41,3.49 15:32:24,3.33 15:39:05,3.05 15:45:07,2.81 15:51:13,2.59 15:57:13,2.44 16:03:02,2.31 16:11:00,2.30 16:18:11,2.33 16:25:10,2.33 16:31:55,2.21 16:38:08,2.02 16:43:57,1.82 16:50:38,1.74 16:58:05,1.50 17:04:31,1.44 17:11:27,1.39 17:17:49,1.36 17:23:47,1.44 17:30:41,1.51 17:38:25,1.44 17:44:26,1.31 17:50:55,1.21 17:56:52,1.24 18:04:20,1.27 18:11:43,1.19 18:18:39,1.20 18:25:44,1.30 18:31:50,1.16 18:38:22,1.18 18:44:11,1.15 18:50:34,1.18 18:58:19,1.16 19:05:07,1.14 19:11:39,1.18 19:18:08,1.20 19:23:58,1.15 19:30:30,1.00 19:38:06,0.71 19:45:10,0.57 19:52:10,0.54 19:58:19,0.46 20:04:27,0.45 20:10:40,0.44 20:16:46,0.50 20:23:41,0.36 20:31:19,0.13 20:38:16,-0.01 20:44:20,-0.09 20:50:41,-0.14 20:56:40,-0.17 21:02:29,-0.31 21:10:54,-0.19 21:18:05,-0.09 21:24:28,-0.11 21:31:05,-0.11 21:37:23,0.04 21:43:12,0.13 21:49:20,0.07 21:57:34,-0.01 22:03:54,-0.05 22:11:01,-0.11 22:17:10,-0.16 22:22:59,-0.24 22:31:13,-0.35 22:38:55,-0.24 22:46:03,-0.07 22:52:19,0.28 22:59:13,0.64 23:05:36,0.80 23:11:56,0.85 23:18:13,0.93 23:24:05,1.07 23:30:34,1.23 23:38:21,1.31 23:44:44,1.23 23:52:16,1.19 23:58:48,1.30