00:02:48,21.07
00:09:26,21.21
00:17:31,21.20
00:24:24,21.06
00:30:49,21.04
00:37:01,21.14
00:43:03,21.09
00:49:05,21.14
00:55:15,21.23
01:01:04,21.05
01:09:18,21.16
01:16:25,21.25
01:23:28,21.10
01:30:10,21.06
01:36:48,21.04
01:42:57,21.29
01:49:41,21.18
01:57:30,21.27
02:04:40,21.20
02:11:12,21.34
02:17:14,21.16
02:23:10,21.07
02:29:16,21.09
02:35:12,21.24
02:42:41,21.11
02:50:28,21.20
02:57:39,21.13
03:03:56,21.21
03:10:25,21.10
03:16:35,21.23
03:22:48,21.05
03:29:43,21.02
03:37:14,20.98
03:43:53,21.05
03:50:31,21.07
03:56:39,21.10
04:02:28,21.02
04:08:55,21.13
04:16:39,21.01
04:23:01,20.98
04:29:50,20.89
04:36:19,21.01
04:44:04,20.90
04:50:29,21.06
04:57:38,20.95
05:03:55,21.04
05:10:18,20.86
05:16:31,20.99
05:22:28,20.91
05:28:49,20.88
05:36:46,20.75
05:43:42,20.82
05:51:14,20.82
05:57:22,20.85
06:03:23,20.84
06:09:29,20.89
06:15:28,21.01
06:23:39,20.94
06:31:23,20.94
06:38:59,20.88
06:45:13,20.85
06:51:46,21.02
06:57:57,20.91
07:03:55,21.04
07:11:03,20.90
07:18:34,20.98
07:25:36,20.98
07:31:36,20.90
07:43:33,20.95
07:49:51,20.91
07:56:39,20.86
08:02:32,20.84
08:09:03,20.74
08:15:08,20.80
08:22:36,20.80
08:29:54,20.95
08:36:17,20.76
08:43:13,20.75
08:49:47,20.63
08:55:48,20.70
09:03:03,20.65
09:09:51,20.75
09:17:03,20.65
09:23:17,20.79
09:29:55,20.69
09:36:12,20.69
09:42:01,20.61
09:50:26,20.70
09:57:09,20.63
10:04:22,20.71
10:10:53,20.66
10:17:14,20.74
10:23:13,20.61
10:30:12,20.74
10:36:34,20.68
10:42:22,20.61
10:50:38,20.54
10:57:46,20.69
11:04:49,20.63
11:11:41,20.70
11:18:32,20.61
11:24:32,20.64
11:30:27,20.61
11:36:29,20.66
11:42:18,20.68
11:50:38,20.57
11:59:12,20.69
12:06:28,20.66
12:23:19,20.77
12:45:57,20.73
13:06:58,20.64
13:31:33,20.81
13:56:11,20.71
14:17:25,20.80
14:36:42,20.75
14:47:10,20.79
14:53:15,20.66
15:00:01,20.75
15:06:01,20.74
15:11:50,20.77
15:19:35,20.70
15:27:10,20.79
15:33:55,20.74
15:40:04,20.80
15:46:43,20.69
15:52:31,20.77
15:58:39,20.68
16:06:21,20.79
16:12:55,20.85
16:19:44,20.76
16:25:53,20.86
16:31:43,21.00
16:39:30,20.77
16:46:29,20.84
16:52:45,20.89
16:59:17,20.98
17:05:30,20.99
17:11:19,21.10
17:19:04,21.30
17:25:54,21.46
17:32:07,21.86
17:38:21,21.75
17:44:21,21.93
17:50:18,21.69
17:57:58,21.79
18:04:34,21.81
18:10:54,21.68
18:17:03,21.57
18:22:55,21.29
18:29:00,21.16
18:36:33,21.20
18:42:46,21.35
18:49:53,21.29
18:55:54,21.40
19:03:21,21.30
19:10:43,21.34
19:17:17,21.25
19:23:16,21.26
19:30:16,21.21
19:37:50,21.26
19:44:36,21.23
19:51:13,21.13
19:57:26,21.13
20:03:15,21.13
20:09:56,21.21
20:17:15,21.24
20:23:19,21.21
20:30:12,21.14
20:36:11,21.29
20:43:38,21.25
20:51:31,21.26
20:57:35,21.21
21:03:32,21.32
21:09:46,21.23
21:15:47,21.30
21:23:13,21.26
21:30:36,21.32
21:37:20,21.29
21:43:23,21.35
21:50:15,21.34
21:57:55,21.20
22:04:45,21.32
22:10:59,21.32
22:17:12,21.34
22:23:02,21.27
22:29:30,21.34
22:37:26,21.35
22:43:24,21.40
22:50:29,21.27
22:56:37,21.32
23:02:31,21.23
23:08:38,21.32
23:16:13,21.26
23:23:29,21.29
23:30:48,21.23
23:36:52,21.29
23:42:42,21.16
23:48:55,21.25
23:54:52,21.19