00:02:43,1.29
00:09:18,1.41
00:17:18,1.45
00:24:17,1.48
00:30:42,1.48
00:36:56,1.48
00:42:59,1.56
00:48:59,1.54
00:55:11,1.48
01:01:03,1.51
01:08:34,1.44
01:16:16,1.49
01:23:23,1.51
01:30:01,1.59
01:36:44,1.66
01:42:53,1.64
01:49:29,1.71
01:57:22,1.76
02:04:35,1.80
02:11:05,1.81
02:17:11,1.84
02:23:07,1.84
02:29:11,1.94
02:35:11,1.99
02:42:33,2.01
02:50:21,2.17
02:57:31,2.23
03:03:53,2.11
03:10:12,2.05
03:16:32,2.14
03:22:45,2.21
03:29:33,2.23
03:37:07,2.26
03:43:48,2.24
03:50:17,2.29
03:56:36,2.27
04:02:27,2.26
04:08:40,2.27
04:16:32,2.23
04:22:57,2.34
04:29:45,2.33
04:36:17,2.44
04:43:58,2.42
04:50:23,2.48
04:57:30,2.42
05:03:53,2.44
05:09:57,2.50
05:16:27,2.56
05:22:24,2.67
05:28:35,2.60
05:36:33,2.66
05:43:37,2.69
05:51:09,2.71
05:57:19,2.73
06:03:20,2.69
06:09:19,2.70
06:15:26,2.75
06:23:29,2.77
06:31:16,2.88
06:38:37,2.94
06:45:09,2.92
06:51:41,2.89
06:57:52,2.90
07:03:53,2.92
07:09:44,2.98
07:18:23,3.02
07:25:30,3.01
07:31:32,2.95
07:43:27,2.91
07:49:24,2.96
07:56:34,2.88
08:02:26,2.89
08:08:46,2.91
08:15:05,2.88
08:22:29,3.00
08:29:47,3.00
08:36:11,2.89
08:43:06,2.74
08:49:37,2.73
08:55:45,2.80
09:02:57,2.80
09:09:47,2.84
09:16:56,2.85
09:23:14,2.94
09:29:40,2.96
09:36:08,2.94
09:42:00,2.98
09:49:59,3.01
09:57:04,3.08
10:04:14,3.08
10:10:29,3.08
10:17:11,3.05
10:23:11,3.06
10:30:05,3.01
10:36:29,2.98
10:42:21,3.04
10:50:29,3.10
10:57:41,3.10
11:04:43,3.17
11:11:36,3.10
11:18:26,3.00
11:24:28,2.91
11:30:23,2.88
11:36:25,2.88
11:42:16,2.91
11:50:30,2.86
11:58:49,2.79
12:06:21,2.61
12:23:13,2.38
12:45:50,2.01
13:06:51,2.21
13:31:29,2.40
13:56:04,2.36
14:17:18,2.24
14:36:36,2.15
14:47:04,2.15
14:53:12,2.14
14:59:53,2.11
15:05:58,2.14
15:11:48,2.16
15:19:25,2.23
15:26:58,2.25
15:33:50,2.25
15:39:51,2.31
15:46:38,2.31
15:52:30,2.31
15:58:35,2.35
16:06:14,2.38
16:12:50,2.39
16:19:38,2.41
16:25:49,2.44
16:31:41,2.46
16:39:18,2.48
16:46:21,2.52
16:52:40,2.54
16:58:55,2.56
17:05:25,2.58
17:11:17,2.61
17:18:54,2.65
17:25:47,2.65
17:32:02,2.70
17:38:15,2.69
17:44:17,2.69
17:50:14,2.76
17:57:49,2.77
18:04:28,2.76
18:10:32,2.81
18:16:59,2.83
18:22:53,2.83
18:28:55,2.81
18:36:27,2.83
18:42:42,2.94
18:49:46,2.91
18:55:51,2.86
19:03:14,2.90
19:10:36,2.85
19:17:12,2.83
19:23:13,2.86
19:30:01,2.80
19:37:43,2.61
19:44:28,2.64
19:50:51,2.39
19:57:21,2.23
20:03:13,2.15
20:09:49,2.10
20:17:08,1.99
20:23:15,1.89
20:29:56,1.80
20:36:08,1.88
20:43:30,1.79
20:51:25,1.74
20:57:30,1.79
21:03:29,1.94
21:09:38,2.04
21:15:43,2.20
21:23:06,2.44
21:30:27,2.46
21:37:15,2.52
21:43:18,2.36
21:49:59,2.13
21:57:47,2.00
22:04:38,2.13
22:10:50,2.24
22:17:07,2.27
22:22:59,2.25
22:29:11,2.21
22:37:20,2.10
22:43:21,1.88
22:50:21,1.69
22:56:31,1.52
23:02:28,1.41
23:08:35,1.32
23:16:05,1.39
23:23:22,1.41
23:30:40,1.54
23:36:49,1.44
23:42:40,1.50
23:48:50,1.51
23:54:50,1.55