00:02:46,1.90
00:09:24,1.93
00:17:29,1.94
00:24:23,1.95
00:30:48,1.99
00:36:59,2.00
00:43:02,2.00
00:49:04,2.06
00:55:14,2.06
01:01:04,2.06
01:09:14,2.08
01:16:23,2.11
01:23:27,2.11
01:30:08,2.13
01:36:47,2.14
01:42:56,2.16
01:49:36,2.19
01:57:28,2.19
02:04:39,2.25
02:11:09,2.26
02:17:13,2.31
02:23:10,2.31
02:29:15,2.31
02:35:12,2.35
02:42:38,2.38
02:50:27,2.42
02:57:38,2.46
03:03:55,2.50
03:10:24,2.50
03:16:34,2.51
03:22:47,2.55
03:29:42,2.56
03:37:12,2.63
03:43:52,2.65
03:50:29,2.67
03:56:38,2.70
04:02:28,2.69
04:08:54,2.74
04:16:38,2.75
04:23:00,2.75
04:29:49,2.77
04:36:18,2.81
04:44:03,2.81
04:50:27,2.88
04:57:36,2.88
05:03:54,2.88
05:10:15,2.90
05:16:29,2.94
05:22:27,2.95
05:28:48,2.98
05:36:44,2.99
05:43:41,3.01
05:51:13,3.06
05:57:21,3.09
06:03:22,3.09
06:09:26,3.11
06:15:28,3.13
06:23:35,3.10
06:31:23,3.13
06:38:45,3.14
06:45:12,3.19
06:51:45,3.19
06:57:55,3.20
07:03:54,3.20
07:11:02,3.21
07:18:32,3.25
07:25:35,3.25
07:31:35,3.27
07:43:32,3.29
07:49:50,3.29
07:56:38,3.31
08:02:29,3.31
08:09:01,3.31
08:15:07,3.30
08:22:34,3.31
08:29:54,3.31
08:36:15,3.34
08:43:11,3.31
08:49:45,3.31
08:55:47,3.31
09:03:02,3.34
09:09:50,3.34
09:17:02,3.38
09:23:16,3.38
09:29:53,3.38
09:36:11,3.44
09:42:01,3.44
09:50:09,3.44
09:57:08,3.49
10:04:20,3.50
10:10:50,3.50
10:17:13,3.52
10:23:12,3.56
10:30:11,3.56
10:36:33,3.56
10:42:22,3.56
10:50:36,3.56
10:57:45,3.56
11:04:48,3.56
11:11:40,3.63
11:18:31,3.63
11:24:31,3.60
11:30:26,3.61
11:36:28,3.61
11:42:17,3.59
11:50:37,3.58
11:59:11,3.56
12:06:27,3.56
12:23:18,3.50
12:45:56,3.36
13:06:56,3.34
13:31:32,3.38
13:56:10,3.35
14:17:24,3.31
14:36:41,3.23
14:47:09,3.19
14:53:15,3.16
15:00:00,3.17
15:06:01,3.13
15:11:50,3.11
15:19:34,3.08
15:27:09,3.13
15:33:54,3.13
15:39:58,3.11
15:46:42,3.13
15:52:31,3.10
15:58:38,3.13
16:06:20,3.13
16:12:54,3.13
16:19:43,3.13
16:25:52,3.15
16:31:43,3.19
16:39:27,3.19
16:46:28,3.19
16:52:44,3.21
16:59:16,3.25
17:05:29,3.25
17:11:19,3.25
17:19:02,3.25
17:25:52,3.26
17:32:06,3.26
17:38:19,3.29
17:44:20,3.31
17:50:16,3.33
17:57:56,3.34
18:04:33,3.35
18:10:52,3.34
18:17:02,3.36
18:22:54,3.38
18:28:58,3.38
18:36:32,3.39
18:42:45,3.44
18:49:52,3.48
18:55:53,3.48
19:03:20,3.46
19:10:41,3.49
19:17:16,3.50
19:23:15,3.50
19:30:11,3.50
19:37:48,3.49
19:44:34,3.46
19:51:11,3.46
19:57:25,3.44
20:03:14,3.38
20:09:55,3.35
20:17:14,3.31
20:23:17,3.25
20:30:04,3.21
20:36:10,3.17
20:43:36,3.17
20:51:29,3.13
20:57:33,3.08
21:03:31,3.08
21:09:43,3.06
21:15:46,3.06
21:23:12,3.10
21:30:34,3.15
21:37:19,3.19
21:43:22,3.19
21:50:07,3.15
21:57:53,3.13
22:04:44,3.13
22:10:58,3.13
22:17:10,3.13
22:23:01,3.13
22:29:29,3.13
22:37:25,3.13
22:43:23,3.10
22:50:28,3.08
22:56:36,3.01
23:02:30,3.00
23:08:38,2.96
23:16:12,2.89
23:23:28,2.88
23:30:46,2.84
23:36:51,2.81
23:42:41,2.76
23:48:54,2.75
23:54:51,2.74