00:02:47,1.55
00:09:25,1.60
00:17:30,1.68
00:24:24,1.65
00:30:48,1.69
00:37:00,1.69
00:43:02,1.70
00:49:04,1.73
00:55:14,1.73
01:01:04,1.76
01:09:15,1.73
01:16:24,1.76
01:23:28,1.76
01:30:09,1.81
01:36:47,1.84
01:42:57,1.88
01:49:41,1.91
01:57:29,1.98
02:04:40,2.02
02:11:10,2.05
02:17:13,2.09
02:23:10,2.11
02:29:16,2.15
02:35:12,2.25
02:42:40,2.29
02:50:27,2.38
02:57:39,2.46
03:03:56,2.40
03:10:24,2.31
03:16:35,2.36
03:22:48,2.42
03:29:43,2.45
03:37:13,2.50
03:43:52,2.50
03:50:30,2.44
03:56:39,2.52
04:02:28,2.52
04:08:54,2.54
04:16:39,2.51
04:23:01,2.59
04:29:50,2.58
04:36:19,2.63
04:44:03,2.67
04:50:28,2.69
04:57:37,2.67
05:03:55,2.71
05:10:16,2.77
05:16:30,2.84
05:22:27,2.88
05:28:49,2.83
05:36:44,2.89
05:43:42,2.95
05:51:13,3.01
05:57:21,2.98
06:03:23,2.99
06:09:27,3.00
06:15:28,3.00
06:23:38,3.01
06:31:23,3.14
06:38:58,3.17
06:45:12,3.19
06:51:45,3.16
06:57:56,3.21
07:03:55,3.20
07:11:03,3.20
07:18:33,3.23
07:25:36,3.26
07:31:36,3.21
07:43:32,3.16
07:49:50,3.21
07:56:38,3.13
08:02:30,3.19
08:09:02,3.15
08:15:07,3.13
08:22:35,3.23
08:29:54,3.25
08:36:16,3.14
08:43:12,3.01
08:49:46,3.01
08:55:47,3.05
09:03:03,3.09
09:09:51,3.10
09:17:02,3.15
09:23:16,3.17
09:29:54,3.21
09:36:12,3.20
09:42:01,3.23
09:50:11,3.25
09:57:09,3.31
10:04:21,3.29
10:10:51,3.30
10:17:13,3.27
10:23:12,3.31
10:30:12,3.23
10:36:33,3.25
10:42:22,3.27
10:50:37,3.31
10:57:46,3.35
11:04:48,3.39
11:11:41,3.35
11:18:32,3.26
11:24:31,3.15
11:30:27,3.14
11:36:29,3.11
11:42:18,3.15
11:50:38,3.15
11:59:12,3.11
12:06:28,2.91
12:23:19,2.73
12:45:56,2.34
13:06:57,2.52
13:31:32,2.69
13:56:10,2.64
14:17:25,2.50
14:36:42,2.42
14:47:09,2.44
14:53:15,2.40
15:00:00,2.45
15:06:01,2.44
15:11:50,2.41
15:19:35,2.44
15:27:10,2.46
15:33:55,2.49
15:40:02,2.51
15:46:42,2.54
15:52:31,2.56
15:58:38,2.55
16:06:20,2.59
16:12:55,2.61
16:19:44,2.61
16:25:53,2.63
16:31:43,2.66
16:39:29,2.67
16:46:28,2.76
16:52:44,2.74
16:59:17,2.74
17:05:29,2.79
17:11:19,2.83
17:19:03,2.83
17:25:53,2.88
17:32:07,2.86
17:38:21,2.84
17:44:20,2.89
17:50:17,2.91
17:57:56,2.94
18:04:33,2.99
18:10:52,2.98
18:17:03,2.98
18:22:54,3.01
18:28:58,3.00
18:36:33,3.02
18:42:45,3.02
18:49:52,3.05
18:55:54,3.06
19:03:20,3.06
19:10:42,3.04
19:17:16,2.99
19:23:15,2.98
19:30:15,2.98
19:37:49,2.80
19:44:35,2.76
19:51:12,2.59
19:57:25,2.41
20:03:15,2.38
20:09:55,2.27
20:17:14,2.14
20:23:18,2.04
20:30:10,1.94
20:36:10,1.91
20:43:37,1.93
20:51:30,1.85
20:57:34,1.90
21:03:31,1.95
21:09:43,2.09
21:15:46,2.20
21:23:13,2.50
21:30:35,2.59
21:37:20,2.61
21:43:23,2.51
21:50:14,2.23
21:57:54,2.17
22:04:45,2.24
22:10:58,2.36
22:17:10,2.41
22:23:01,2.39
22:29:29,2.36
22:37:25,2.33
22:43:24,2.09
22:50:28,1.98
22:56:36,1.79
23:02:30,1.74
23:08:38,1.66
23:16:12,1.66
23:23:29,1.61
23:30:47,1.71
23:36:52,1.70
23:42:42,1.69
23:48:55,1.69
23:54:51,1.73