00:05:23,33.70
00:11:15,31.26
00:20:30,29.56
00:28:14,27.21
00:35:20,25.71
00:41:51,24.52
00:48:11,23.61
00:54:20,22.81
01:00:10,22.21
01:08:24,21.70
01:15:21,20.99
01:21:23,20.50
01:28:09,20.16
01:34:14,19.75
01:41:11,19.48
01:48:38,19.20
01:54:49,18.88
02:01:11,18.68
02:07:57,18.49
02:13:57,18.31
02:20:49,18.15
02:28:18,17.98
02:34:50,17.85
02:41:15,17.73
02:47:52,17.64
02:53:55,17.56
03:00:33,17.50
03:06:57,17.44
03:12:58,17.39
03:18:48,17.30
03:24:51,17.26
03:30:41,17.19
03:38:37,17.18
03:45:42,17.06
03:52:10,17.04
03:58:53,17.00
04:05:12,17.00
04:11:28,16.94
04:17:44,16.94
04:25:20,16.94
04:31:42,16.90
04:38:55,16.86
04:44:54,16.86
04:50:46,16.88
04:57:02,16.86
05:02:54,16.84
05:08:45,16.81
05:15:33,16.82
05:22:07,16.80
05:29:02,16.75
05:35:17,16.75
05:41:14,16.69
05:47:21,15.81
05:55:11,14.51
06:01:33,14.84
06:08:15,15.13
06:14:18,15.40
06:21:12,15.60
06:29:59,15.81
06:37:01,16.04
06:44:01,26.64
06:50:44,38.98
06:56:59,35.58
07:03:18,32.94
07:09:08,30.79
07:16:32,39.99
07:23:23,39.38
07:29:39,35.84
07:35:48,33.27
07:41:47,31.23
07:48:07,29.56
07:55:38,28.10
08:01:55,36.42
08:08:57,44.77
08:15:34,40.70
08:21:31,37.42
08:28:14,34.95
08:35:52,32.44
08:42:08,30.14
08:50:19,28.63
08:56:38,26.90
09:02:37,25.79
09:08:36,24.85
09:14:28,24.02
09:20:19,23.30
09:28:23,22.66
09:35:41,21.88
09:41:41,21.31
09:48:26,20.89
09:54:22,20.44
10:00:18,20.11
10:07:01,19.81
10:14:34,19.49
10:20:55,19.16
10:28:33,18.93
10:35:23,18.66
10:41:40,18.45
10:48:21,18.29
10:55:54,18.14
11:03:24,18.01
11:10:05,17.81
11:17:01,17.75
11:23:20,17.63
11:29:37,17.52
11:35:39,17.45
11:41:30,17.40
11:48:15,17.35
11:55:50,17.27
12:02:38,17.23
12:09:31,17.19
12:27:07,17.10
12:48:58,16.93
13:12:02,16.84
13:36:10,16.71
13:55:42,16.64
14:01:33,16.63
14:15:22,16.68
14:21:33,16.68
14:28:59,16.75
14:35:25,16.73
14:41:17,16.73
14:47:22,16.76
14:53:11,16.77
15:00:03,16.79
15:07:08,16.75
15:13:22,16.74
15:19:32,16.75
15:26:04,16.74
15:31:55,16.71
15:40:14,16.73
15:48:33,16.68
15:55:05,16.68
16:01:27,16.66
16:08:48,16.64
16:15:01,16.65
16:21:46,16.60
16:28:19,16.51
16:36:00,16.50
16:42:16,16.48
16:48:54,16.49
16:55:11,16.51
17:01:08,16.55
17:07:22,16.56
17:15:05,16.56
17:21:52,16.59
17:29:17,16.57
17:35:35,16.56
17:41:38,16.59
17:48:29,16.61
17:56:00,16.63
18:03:23,16.57
18:09:50,16.56
18:16:50,16.61
18:23:03,16.60
18:29:25,16.56
18:35:50,16.61
18:41:47,16.56
18:49:44,16.56
18:56:53,16.54
19:04:11,16.54
19:10:33,16.52
19:17:27,16.55
19:23:55,16.55
19:29:54,16.55
19:35:57,16.57
19:41:55,23.73
19:48:27,43.67
19:55:59,42.23
20:02:41,38.20
20:10:43,35.26
20:17:10,32.40
20:23:15,30.55
20:29:09,29.06
20:36:34,27.81
20:43:35,26.39
20:49:52,25.21
20:56:11,24.30
21:02:10,23.52
21:08:59,22.88
21:16:31,22.15
21:22:55,21.54
21:29:30,21.04
21:36:08,20.56
21:42:01,20.20
21:48:10,19.86
21:55:48,19.56
22:02:31,18.41
22:10:00,19.34
22:16:39,39.65
22:22:41,36.56
22:29:19,33.90
22:35:28,31.45
22:41:18,29.68
22:49:47,27.95
22:56:56,26.34
23:03:28,25.10
23:10:12,24.15
23:16:51,23.26
23:22:48,22.49
23:28:48,21.93
23:36:33,21.41
23:43:13,20.84
23:50:05,20.36
23:56:41,19.99