00:05:27,21.16
00:11:16,21.13
00:20:33,21.10
00:28:22,21.26
00:35:25,21.19
00:41:54,21.25
00:48:21,21.26
00:54:22,21.31
01:00:11,21.25
01:08:29,21.11
01:15:26,21.15
01:21:25,21.19
01:28:18,21.07
01:34:16,21.04
01:41:15,21.11
01:48:45,21.11
01:54:52,21.06
02:01:14,21.07
02:08:01,21.10
02:14:00,20.96
02:20:53,21.07
02:28:22,21.10
02:34:54,21.10
02:41:17,21.14
02:47:55,21.10
02:53:59,21.21
03:00:36,21.01
03:07:00,21.02
03:13:00,21.10
03:18:50,21.09
03:24:54,21.19
03:30:42,21.02
03:38:42,21.05
03:45:48,21.09
03:52:13,21.20
03:58:58,21.11
04:05:15,21.05
04:11:31,21.15
04:17:46,21.01
04:25:24,21.09
04:31:47,21.10
04:38:59,21.04
04:44:57,21.14
04:50:55,21.11
04:57:05,21.19
05:02:54,21.05
05:08:46,20.96
05:15:37,21.09
05:22:12,21.04
05:29:07,21.16
05:35:21,21.06
05:41:15,20.96
05:47:43,21.07
05:55:15,21.19
06:01:37,21.10
06:08:22,21.15
06:14:19,21.15
06:21:16,21.29
06:30:02,21.20
06:37:06,21.36
06:44:05,21.35
06:50:48,21.23
06:57:04,21.21
07:03:20,21.19
07:09:09,21.29
07:16:38,21.34
07:23:27,21.46
07:29:42,21.44
07:35:51,21.43
07:41:50,21.46
07:48:11,21.38
07:55:43,21.29
08:01:59,21.20
08:09:00,21.31
08:15:38,21.19
08:21:32,21.27
08:28:18,21.32
08:35:56,21.27
08:42:11,21.41
08:50:21,21.25
08:56:41,21.21
09:02:40,21.16
09:08:40,21.25
09:14:30,21.27
09:20:20,21.23
09:28:27,21.31
09:35:44,21.24
09:41:44,21.27
09:48:34,21.39
09:54:24,21.24
10:00:20,21.25
10:07:06,21.20
10:14:38,21.23
10:20:58,21.27
10:28:39,21.25
10:35:31,21.29
10:41:44,21.26
10:48:27,21.35
10:55:59,21.16
11:03:28,21.25
11:10:10,21.21
11:17:05,21.29
11:23:24,21.20
11:29:41,21.29
11:35:41,21.21
11:41:31,21.32
11:48:19,21.26
11:55:56,21.25
12:02:41,21.11
12:09:37,21.20
12:27:10,21.19
12:49:04,21.19
13:12:05,21.15
13:36:14,21.20
13:55:48,21.16
14:01:34,21.07
14:15:23,21.07
14:21:37,21.19
14:29:06,21.20
14:35:29,21.27
14:41:19,21.24
14:47:23,21.15
14:53:12,21.25
15:00:07,21.15
15:07:12,21.13
15:13:26,21.09
15:19:39,21.21
15:26:07,21.25
15:31:56,21.15
15:40:17,21.21
15:48:39,21.09
15:55:10,21.24
16:01:32,21.14
16:08:53,21.13
16:15:04,21.24
16:21:49,21.26
16:28:22,21.40
16:36:05,21.16
16:42:19,21.23
16:49:00,21.20
16:55:15,21.25
17:01:10,21.34
17:07:26,21.36
17:15:09,21.38
17:21:55,21.23
17:29:23,21.09
17:35:39,21.31
17:41:42,21.31
17:48:34,21.51
17:56:05,21.34
18:03:27,21.49
18:09:54,21.39
18:16:55,21.29
18:23:05,21.32
18:29:30,21.44
18:35:54,21.45
18:41:49,21.51
18:49:48,21.56
18:56:57,21.24
19:04:16,21.36
19:10:37,21.43
19:17:31,21.31
19:24:00,21.34
19:29:57,21.49
19:36:01,21.40
19:41:59,21.43
19:48:30,21.32
19:56:05,21.39
20:02:46,21.57
20:10:47,21.49
20:17:13,21.48
20:23:18,21.59
20:29:11,21.57
20:36:39,21.50
20:43:40,21.56
20:49:58,21.55
20:56:15,21.51
21:02:12,21.59
21:09:08,21.57
21:16:36,21.51
21:23:01,21.50
21:29:39,21.44
21:36:12,21.52
21:42:02,21.46
21:48:13,21.45
21:55:55,21.49
22:02:37,21.41
22:10:07,21.46
22:16:43,21.27
22:22:45,21.29
22:29:30,21.36
22:35:31,21.46
22:42:20,21.20
22:49:54,21.25
22:57:03,21.19
23:03:32,21.25
23:10:18,21.36
23:16:55,21.20
23:22:50,21.30
23:28:52,21.18
23:36:39,21.10
23:43:21,21.25
23:50:12,21.13
23:56:46,21.13