00:05:22,2.27 00:11:14,2.23 00:20:27,2.14 00:27:42,1.88 00:35:18,1.75 00:41:49,1.76 00:48:07,1.91 00:54:20,1.89 01:00:10,1.88 01:08:19,1.94 01:15:19,1.96 01:21:22,2.05 01:28:05,2.06 01:34:14,2.09 01:41:08,2.06 01:48:35,2.06 01:54:49,2.23 02:01:10,2.25 02:07:53,2.27 02:13:55,2.25 02:20:47,2.24 02:28:13,2.26 02:34:48,2.29 02:41:14,2.34 02:47:49,2.42 02:53:54,2.42 03:00:32,2.39 03:06:56,2.38 03:12:57,2.33 03:18:48,2.29 03:24:50,2.21 03:30:41,2.19 03:38:33,2.15 03:45:33,2.17 03:52:07,2.19 03:58:47,2.13 04:05:10,2.16 04:11:28,2.06 04:17:42,2.09 04:25:18,1.98 04:31:39,1.68 04:38:52,1.49 04:44:54,1.40 04:50:45,1.29 04:57:01,1.16 05:02:53,1.20 05:08:41,1.16 05:15:30,0.81 05:22:04,0.64 05:28:56,0.91 05:35:15,1.06 05:41:12,1.14 05:47:18,1.14 05:55:07,1.30 06:01:32,0.76 06:08:12,0.66 06:14:17,0.49 06:20:05,0.54 06:29:57,1.10 06:36:59,1.09 06:43:57,1.01 06:50:42,1.20 06:56:58,1.30 07:03:17,1.68 07:09:07,1.68 07:16:30,1.84 07:23:20,1.81 07:29:37,1.88 07:35:47,1.89 07:41:47,1.52 07:48:04,1.35 07:55:35,1.15 08:01:53,1.16 08:08:54,1.16 08:15:34,1.20 08:21:30,1.34 08:28:12,1.51 08:35:49,1.74 08:42:06,1.71 08:50:18,1.76 08:56:36,1.64 09:02:36,1.69 09:08:32,1.77 09:14:27,1.81 09:20:19,1.93 09:28:02,2.04 09:35:39,2.06 09:41:40,1.95 09:48:23,2.00 09:54:21,2.10 10:00:17,2.08 10:06:07,2.10 10:14:30,2.13 10:20:53,2.26 10:28:17,2.29 10:35:20,2.36 10:41:39,2.44 10:48:19,2.51 10:55:50,2.58 11:03:21,2.65 11:10:03,2.66 11:16:57,2.69 11:23:18,2.74 11:29:34,2.74 11:35:38,2.76 11:41:29,2.77 11:48:12,2.79 11:55:48,2.67 12:02:35,2.74 12:09:26,2.60 12:27:05,2.69 12:48:52,2.64 13:12:01,2.67 13:36:07,2.76 13:55:38,2.40 14:01:33,1.98 14:15:21,1.84 14:21:32,1.60 14:28:54,1.50 14:35:24,1.49 14:41:17,1.56 14:47:21,1.48 14:53:10,1.44 15:00:01,1.57 15:07:06,1.55 15:13:21,1.69 15:19:29,1.68 15:26:03,1.50 15:31:55,1.32 15:40:12,1.11 15:48:19,0.94 15:55:03,0.47 16:01:26,0.40 16:08:43,0.42 16:15:00,0.30 16:21:40,0.26 16:28:17,0.24 16:35:57,-0.11 16:42:14,-0.05 16:48:51,-0.03 16:55:10,-0.01 17:01:07,-0.16 17:07:20,-0.13 17:15:02,-0.19 17:21:50,-0.34 17:29:14,-0.39 17:35:34,-0.57 17:41:37,-0.36 17:48:27,-0.36 17:55:57,-0.25 18:03:20,-0.01 18:09:48,-0.30 18:16:47,-0.29 18:23:02,-0.17 18:29:14,-0.03 18:35:48,-0.10 18:41:46,-0.15 18:49:42,-0.24 18:56:51,-0.11 19:04:08,0.13 19:10:32,0.45 19:17:27,0.61 19:23:53,0.76 19:29:52,0.82 19:35:56,0.81 19:41:54,0.60 19:48:24,0.30 19:55:56,0.13 20:02:37,0.07 20:10:41,0.09 20:17:09,0.05 20:23:14,0.03 20:29:08,-0.13 20:36:31,-0.15 20:43:33,-0.09 20:49:49,0.07 20:56:09,0.07 21:02:10,0.23 21:08:54,0.46 21:16:29,0.64 21:22:52,0.66 21:29:23,0.60 21:36:06,0.70 21:42:00,0.66 21:48:10,0.71 21:55:43,0.70 22:02:29,0.75 22:09:54,0.72 22:16:36,0.81 22:22:40,0.80 22:29:16,0.79 22:35:27,0.90 22:41:17,0.90 22:49:42,0.95 22:56:52,1.00 23:03:25,0.97 23:10:04,1.06 23:16:51,1.06 23:22:47,1.20 23:28:46,1.11 23:36:31,1.16 23:43:11,1.23 23:50:02,1.26 23:56:40,1.26