00:05:26,3.25
00:11:16,3.25
00:20:33,3.24
00:28:20,3.19
00:35:24,3.13
00:41:53,3.11
00:48:18,3.10
00:54:21,3.13
01:00:11,3.13
01:08:27,3.10
01:15:24,3.11
01:21:24,3.10
01:28:13,3.10
01:34:15,3.10
01:41:13,3.11
01:48:43,3.08
01:54:50,3.08
02:01:14,3.10
02:07:59,3.13
02:13:59,3.13
02:20:51,3.13
02:28:21,3.14
02:34:52,3.13
02:41:16,3.13
02:47:54,3.13
02:53:57,3.15
03:00:35,3.19
03:06:59,3.19
03:12:59,3.19
03:18:49,3.19
03:24:52,3.19
03:30:42,3.19
03:38:41,3.19
03:45:46,3.19
03:52:12,3.19
03:58:57,3.19
04:05:13,3.16
04:11:31,3.15
04:17:45,3.13
04:25:23,3.13
04:31:46,3.06
04:38:57,3.02
04:44:56,2.96
04:50:54,2.94
04:57:03,2.89
05:02:54,2.85
05:08:46,2.81
05:15:36,2.80
05:22:10,2.75
05:29:05,2.70
05:35:20,2.66
05:41:15,2.63
05:47:42,2.66
05:55:14,2.67
06:01:35,2.65
06:08:18,2.61
06:14:18,2.56
06:21:15,2.50
06:30:01,2.49
06:37:04,2.50
06:44:04,2.50
06:50:47,2.45
06:57:02,2.49
07:03:19,2.50
07:09:09,2.50
07:16:36,2.51
07:23:25,2.51
07:29:41,2.55
07:35:50,2.56
07:41:49,2.56
07:48:10,2.56
07:55:41,2.51
08:01:58,2.48
08:08:59,2.45
08:15:36,2.44
08:21:32,2.44
08:28:16,2.44
08:35:54,2.50
08:42:10,2.50
08:50:20,2.50
08:56:40,2.52
09:02:39,2.55
09:08:38,2.56
09:14:29,2.58
09:20:20,2.60
09:28:26,2.63
09:35:43,2.69
09:41:43,2.70
09:48:32,2.75
09:54:23,2.76
10:00:19,2.79
10:07:05,2.83
10:14:37,2.86
10:20:57,2.94
10:28:36,2.99
10:35:28,3.04
10:41:43,3.09
10:48:25,3.15
10:55:57,3.20
11:03:27,3.26
11:10:08,3.31
11:17:04,3.34
11:23:22,3.41
11:29:39,3.44
11:35:40,3.50
11:41:30,3.58
11:48:18,3.63
11:55:54,3.69
12:02:40,3.74
12:09:36,3.83
12:27:09,3.88
12:49:02,3.99
13:12:04,4.10
13:36:13,4.11
13:55:45,4.11
14:01:34,3.99
14:15:23,3.94
14:21:36,3.81
14:29:04,3.76
14:35:28,3.65
14:41:18,3.61
14:47:23,3.55
14:53:12,3.50
15:00:06,3.45
15:07:10,3.40
15:13:24,3.39
15:19:37,3.35
15:26:07,3.33
15:31:56,3.25
15:40:16,3.19
15:48:37,3.13
15:55:08,3.11
16:01:31,3.04
16:08:51,2.96
16:15:03,2.86
16:21:48,2.79
16:28:21,2.71
16:36:04,2.66
16:42:18,2.60
16:48:58,2.51
16:55:14,2.44
17:01:09,2.36
17:07:25,2.31
17:15:08,2.27
17:21:55,2.24
17:29:21,2.24
17:35:38,2.17
17:41:41,2.13
17:48:33,2.08
17:56:03,2.00
18:03:26,1.94
18:09:53,1.89
18:16:54,1.86
18:23:04,1.81
18:29:28,1.77
18:35:52,1.75
18:41:49,1.75
18:49:47,1.73
18:56:56,1.69
19:04:15,1.68
19:10:36,1.65
19:17:30,1.69
19:23:59,1.73
19:29:56,1.75
19:35:59,1.75
19:41:58,1.79
19:48:29,1.79
19:56:03,1.79
20:02:45,1.75
20:10:45,1.71
20:17:12,1.69
20:23:17,1.66
20:29:10,1.63
20:36:38,1.63
20:43:38,1.57
20:49:56,1.56
20:56:14,1.55
21:02:11,1.56
21:09:05,1.55
21:16:34,1.56
21:22:59,1.57
21:29:37,1.56
21:36:11,1.56
21:42:01,1.60
21:48:12,1.61
21:55:53,1.63
22:02:35,1.63
22:10:06,1.65
22:16:42,1.68
22:22:44,1.69
22:29:24,1.71
22:35:30,1.73
22:42:19,1.73
22:49:53,1.75
22:57:01,1.76
23:03:31,1.75
23:10:17,1.81
23:16:54,1.81
23:22:50,1.81
23:28:51,1.84
23:36:38,1.86
23:43:17,1.88
23:50:10,1.88
23:56:45,1.88