00:05:26,2.48 00:11:16,2.38 00:20:33,2.31 00:28:21,2.05 00:35:25,1.86 00:41:54,1.84 00:48:19,1.99 00:54:22,2.00 01:00:11,2.05 01:08:27,2.06 01:15:25,2.10 01:21:24,2.10 01:28:14,2.08 01:34:15,2.14 01:41:14,2.20 01:48:44,2.13 01:54:51,2.24 02:01:14,2.30 02:08:00,2.35 02:13:59,2.33 02:20:51,2.33 02:28:22,2.34 02:34:54,2.31 02:41:17,2.36 02:47:55,2.46 02:53:57,2.49 03:00:35,2.51 03:07:00,2.49 03:13:00,2.46 03:18:49,2.35 03:24:53,2.33 03:30:42,2.33 03:38:42,2.27 03:45:47,2.26 03:52:13,2.26 03:58:58,2.25 04:05:14,2.20 04:11:31,2.15 04:17:46,2.06 04:25:24,2.09 04:31:46,1.82 04:38:58,1.63 04:44:56,1.54 04:50:54,1.49 04:57:04,1.29 05:02:54,1.21 05:08:46,1.13 05:15:36,1.14 05:22:11,0.94 05:29:06,0.99 05:35:20,1.05 05:41:15,1.21 05:47:43,1.23 05:55:15,1.30 06:01:36,1.16 06:08:21,1.04 06:14:19,0.89 06:21:15,0.84 06:30:02,1.15 06:37:05,1.19 06:44:04,1.20 06:50:47,1.38 06:57:03,1.56 07:03:19,1.71 07:09:09,1.74 07:16:37,1.90 07:23:26,1.89 07:29:42,1.94 07:35:51,1.95 07:41:49,1.71 07:48:10,1.51 07:55:42,1.36 08:01:58,1.26 08:09:00,1.21 08:15:37,1.31 08:21:32,1.51 08:28:17,1.65 08:35:55,1.77 08:42:10,1.80 08:50:21,1.86 08:56:40,1.81 09:02:39,1.80 09:08:39,1.85 09:14:30,1.94 09:20:20,2.02 09:28:26,2.13 09:35:43,2.14 09:41:43,2.08 09:48:33,2.10 09:54:24,2.16 10:00:20,2.15 10:07:05,2.23 10:14:37,2.23 10:20:58,2.29 10:28:38,2.34 10:35:29,2.41 10:41:44,2.50 10:48:26,2.54 10:55:58,2.59 11:03:27,2.76 11:10:09,2.71 11:17:04,2.74 11:23:24,2.79 11:29:40,2.76 11:35:40,2.89 11:41:31,2.91 11:48:19,2.88 11:55:55,2.76 12:02:41,2.83 12:09:37,2.69 12:27:10,2.73 12:49:03,2.71 13:12:05,2.70 13:36:14,2.80 13:55:46,2.46 14:01:34,2.13 14:15:23,2.00 14:21:37,1.76 14:29:05,1.71 14:35:29,1.56 14:41:18,1.60 14:47:23,1.60 14:53:12,1.49 15:00:06,1.54 15:07:10,1.61 15:13:25,1.74 15:19:38,1.73 15:26:07,1.60 15:31:56,1.48 15:40:17,1.26 15:48:39,1.11 15:55:09,0.78 16:01:31,0.70 16:08:52,0.60 16:15:04,0.45 16:21:49,0.39 16:28:22,0.25 16:36:05,0.09 16:42:19,0.11 16:48:59,0.00 16:55:15,-0.03 17:01:10,-0.06 17:07:25,-0.09 17:15:08,-0.19 17:21:55,-0.26 17:29:21,-0.42 17:35:38,-0.38 17:41:41,-0.31 17:48:33,-0.38 17:56:04,-0.28 18:03:27,-0.13 18:09:54,-0.29 18:16:55,-0.28 18:23:05,-0.21 18:29:29,-0.11 18:35:53,-0.07 18:41:49,-0.09 18:49:47,-0.09 18:56:56,-0.06 19:04:15,0.15 19:10:37,0.44 19:17:30,0.65 19:23:59,0.82 19:29:56,0.90 19:36:00,0.90 19:41:58,0.84 19:48:29,0.65 19:56:04,0.53 20:02:45,0.38 20:10:46,0.31 20:17:12,0.25 20:23:18,0.28 20:29:10,0.25 20:36:39,0.25 20:43:40,0.26 20:49:56,0.31 20:56:14,0.33 21:02:11,0.41 21:09:06,0.60 21:16:35,0.79 21:23:00,0.80 21:29:38,0.78 21:36:12,0.80 21:42:01,0.78 21:48:13,0.85 21:55:53,0.86 22:02:36,0.91 22:10:06,0.95 22:16:43,0.95 22:22:44,1.00 22:29:26,0.96 22:35:30,1.06 22:42:19,1.06 22:49:53,1.14 22:57:02,1.19 23:03:31,1.18 23:10:18,1.21 23:16:54,1.24 23:22:50,1.29 23:28:52,1.36 23:36:38,1.34 23:43:20,1.41 23:50:11,1.45 23:56:45,1.50