00:01:53,17.76 00:09:44,17.65 00:16:31,17.50 00:23:04,17.45 00:29:15,17.39 00:35:07,17.35 00:41:16,17.30 00:47:06,17.23 00:56:20,17.20 01:02:44,17.11 01:09:56,17.10 01:16:19,17.02 01:22:58,17.02 01:28:57,17.00 01:34:52,16.94 01:42:33,16.93 01:49:09,16.86 01:56:29,16.88 02:02:38,16.85 02:08:42,16.89 02:14:53,16.86 02:20:55,16.86 02:28:03,16.86 02:35:05,16.81 02:41:18,16.79 02:47:09,16.76 02:53:15,16.81 02:59:06,16.77 03:04:57,16.81 03:12:35,16.81 03:19:23,16.76 03:25:33,16.75 03:31:54,16.73 03:37:46,16.69 03:46:05,16.69 03:54:14,16.68 04:00:36,16.65 04:07:01,16.68 04:13:09,16.68 04:19:24,16.70 04:25:17,16.69 04:31:31,16.69 04:37:22,16.64 04:46:31,16.68 04:54:18,16.61 05:01:16,16.61 05:07:42,16.64 05:15:05,16.65 05:21:21,16.63 05:27:12,16.64 05:36:22,16.69 05:44:17,16.63 05:51:20,16.60 05:57:55,16.57 06:04:58,37.45 06:11:33,35.95 06:17:24,32.95 06:26:53,30.94 06:34:22,28.26 06:41:16,26.65 06:47:40,25.41 06:54:29,24.45 07:00:42,32.94 07:06:32,31.79 07:12:36,30.00 07:18:26,29.75 07:25:50,28.38 07:34:03,27.01 07:40:42,25.63 07:47:16,40.58 07:53:27,38.21 07:59:25,35.10 08:05:15,35.64 08:11:24,45.19 08:17:20,44.42 08:25:59,40.49 08:33:37,44.36 08:40:20,40.50 08:46:48,36.51 08:52:57,34.09 08:59:01,32.14 09:04:56,30.50 09:10:52,29.09 09:16:47,27.88 09:24:46,26.81 09:32:16,25.49 09:38:54,24.38 09:45:22,23.56 09:51:31,22.85 09:57:23,22.21 10:03:29,21.73 10:11:13,21.26 10:17:39,19.15 10:23:48,22.69 10:29:51,44.08 10:35:48,42.31 10:43:06,38.71 10:49:54,35.63 10:56:17,32.74 11:03:19,30.45 11:09:20,28.69 11:15:33,27.32 11:23:23,26.16 11:29:38,24.88 11:35:49,24.01 11:42:07,23.10 11:48:04,21.41 11:53:54,20.45 12:00:08,20.11 12:06:04,19.77 12:19:05,32.92 12:35:06,39.34 12:53:51,32.61 13:10:28,27.82 13:31:39,24.80 13:49:38,22.25 14:01:05,20.81 14:07:06,20.19 14:13:05,19.93 14:18:56,19.66 14:25:04,19.45 14:32:26,17.95 14:38:44,17.52 14:45:44,17.55 14:52:00,17.55 14:58:12,17.51 15:04:32,17.48 15:10:40,17.51 15:17:09,17.46 15:24:46,17.46 15:31:07,17.46 15:38:07,17.44 15:44:19,17.07 15:50:30,21.39 15:56:30,43.40 16:02:19,44.50 16:08:11,41.23 16:17:59,37.36 16:25:22,34.01 16:32:03,31.63 16:38:41,37.92 16:44:42,42.51 16:50:37,38.99 16:56:44,36.25 17:02:36,33.89 17:09:31,32.05 17:16:44,30.11 17:23:42,28.45 17:29:58,27.09 17:36:05,26.05 17:42:10,25.09 17:48:42,24.20 17:54:38,23.40 18:00:27,22.79 18:08:47,22.21 18:15:47,21.50 18:22:05,21.01 18:28:48,20.59 18:34:47,20.20 18:40:37,19.85 18:46:44,19.57 18:54:46,19.38 19:00:44,19.00 19:06:55,18.80 19:13:05,18.61 19:18:55,18.43 19:26:17,18.31 19:33:50,18.13 19:40:40,17.94 19:48:16,17.85 19:54:54,17.69 20:01:11,17.61 20:07:42,17.52 20:13:33,17.48 20:19:32,17.40 20:25:24,17.35 20:32:38,17.35 20:38:47,17.30 20:45:55,17.24 20:52:17,16.95 20:58:53,16.69 21:04:53,16.69 21:11:02,15.71 21:17:02,15.10 21:24:30,15.32 21:31:56,15.57 21:39:55,15.78 21:46:11,15.99 21:52:23,16.13 21:58:27,16.21 22:04:27,16.34 22:10:17,16.41 22:16:21,16.48 22:23:25,16.54 22:29:40,16.59 22:35:49,16.66 22:41:51,16.69 22:48:08,16.69 22:54:08,16.74 22:59:57,16.75 23:08:04,16.74 23:15:01,16.74 23:21:04,16.71 23:27:59,16.73 23:33:56,16.74 23:40:42,16.74 23:47:05,39.19 23:53:17,38.54 23:59:11,36.46