00:01:50,4.01 00:09:40,3.98 00:16:29,4.01 00:23:02,3.99 00:29:14,4.04 00:35:06,4.06 00:41:15,4.04 00:47:06,4.04 00:56:18,4.05 01:02:42,4.00 01:09:52,4.03 01:16:17,4.04 01:22:57,4.00 01:28:56,4.00 01:34:51,3.95 01:42:30,3.96 01:49:07,3.89 01:56:27,3.81 02:02:37,3.83 02:08:41,3.83 02:14:40,3.80 02:20:54,3.80 02:28:00,3.88 02:35:01,3.88 02:41:17,3.73 02:47:09,3.59 02:53:14,3.56 02:59:05,3.50 03:04:54,3.46 03:12:31,3.41 03:19:22,3.46 03:25:26,3.64 03:31:53,3.70 03:37:45,3.79 03:44:10,3.67 03:53:46,3.50 04:00:33,3.55 04:06:59,3.50 04:13:08,3.51 04:19:22,3.35 04:25:16,3.33 04:31:30,3.36 04:37:22,3.36 04:46:29,3.30 04:53:48,3.26 05:01:14,3.29 05:07:40,3.25 05:15:02,3.20 05:21:20,3.02 05:27:11,2.98 05:33:18,3.02 05:43:52,2.86 05:51:18,2.89 05:57:53,2.75 06:04:54,2.58 06:11:30,2.44 06:17:23,2.49 06:26:51,2.39 06:34:19,2.38 06:41:14,2.21 06:47:39,2.20 06:54:25,2.08 07:00:41,1.96 07:06:32,1.89 07:12:35,1.88 07:18:25,1.82 07:25:47,1.65 07:33:55,1.70 07:40:40,1.76 07:47:13,1.82 07:53:26,1.75 07:59:24,1.73 08:05:14,1.65 08:11:23,1.51 08:17:19,1.32 08:25:57,1.31 08:33:33,1.06 08:40:17,1.15 08:46:46,1.13 08:52:56,0.97 08:59:01,0.72 09:04:53,0.86 09:10:51,0.57 09:16:46,-0.04 09:24:09,0.01 09:32:13,0.59 09:38:51,0.81 09:45:19,0.93 09:51:30,0.86 09:57:22,0.89 10:03:28,0.94 10:11:11,1.16 10:17:37,1.36 10:23:47,1.40 10:29:50,1.40 10:35:47,1.45 10:42:00,1.69 10:49:53,1.88 10:56:14,1.99 11:03:17,1.99 11:09:19,1.94 11:15:32,1.89 11:23:20,1.93 11:29:36,1.95 11:35:47,1.96 11:42:05,1.99 11:48:04,1.95 11:53:53,1.91 12:00:07,1.91 12:06:03,1.91 12:19:01,2.01 12:35:00,2.25 12:53:50,2.25 13:10:25,2.52 13:31:37,2.83 13:49:37,2.95 14:01:04,3.08 14:07:04,3.14 14:13:05,3.10 14:18:56,2.91 14:25:03,2.70 14:32:23,2.44 14:38:43,2.23 14:45:40,2.24 14:51:58,2.40 14:58:09,2.44 15:04:32,2.54 15:10:39,2.54 15:17:06,2.60 15:24:43,2.67 15:31:05,2.67 15:38:05,2.65 15:44:19,2.52 15:50:20,2.35 15:56:29,2.34 16:02:19,2.29 16:08:11,1.99 16:17:55,2.29 16:25:18,2.44 16:32:01,2.34 16:38:40,2.01 16:44:42,2.00 16:50:36,1.85 16:56:43,1.70 17:02:35,1.85 17:09:30,2.11 17:16:41,2.20 17:23:39,2.14 17:29:56,2.06 17:36:04,1.77 17:42:09,1.84 17:48:32,2.19 17:54:38,2.23 18:00:26,1.98 18:08:44,1.94 18:15:45,1.96 18:22:04,2.06 18:28:46,1.69 18:34:46,1.61 18:40:36,1.48 18:46:43,1.39 18:54:43,1.36 19:00:43,1.64 19:06:52,1.85 19:13:03,1.79 19:18:54,1.85 19:26:14,1.81 19:33:48,1.71 19:40:36,1.74 19:48:13,1.52 19:54:52,1.32 20:01:08,1.56 20:07:39,1.54 20:13:32,1.40 20:19:31,1.38 20:25:23,1.70 20:32:36,1.57 20:38:44,1.74 20:45:51,1.61 20:52:15,1.57 20:58:49,1.66 21:04:52,1.69 21:10:59,1.65 21:17:01,1.71 21:24:27,1.60 21:31:53,1.57 21:39:53,1.40 21:46:09,1.39 21:52:22,1.54 21:58:25,1.73 22:04:27,1.89 22:10:16,2.02 22:16:20,2.02 22:23:22,2.23 22:29:38,2.31 22:35:48,2.29 22:41:50,2.29 22:48:05,2.35 22:54:08,2.39 22:59:57,2.35 23:08:00,2.29 23:14:59,2.41 23:21:03,2.48 23:27:56,2.50 23:33:56,2.54 23:40:41,2.51 23:47:05,2.38 23:53:16,2.48 23:59:10,2.41