00:01:56,7.25
00:09:46,7.25
00:16:34,7.25
00:23:07,7.25
00:29:18,7.25
00:35:08,7.28
00:41:17,7.28
00:47:07,7.30
00:56:22,7.31
01:02:46,7.30
01:09:59,7.29
01:16:22,7.30
01:23:00,7.29
01:28:58,7.29
01:34:52,7.30
01:42:35,7.31
01:49:11,7.30
01:56:32,7.31
02:02:39,7.31
02:08:42,7.31
02:14:55,7.31
02:20:56,7.31
02:28:05,7.31
02:35:07,7.31
02:41:21,7.31
02:47:10,7.31
02:53:16,7.31
02:59:06,7.31
03:04:57,7.31
03:12:38,7.33
03:19:24,7.31
03:25:37,7.33
03:31:56,7.33
03:37:46,7.33
03:46:07,7.33
03:54:15,7.31
04:00:38,7.31
04:07:03,7.35
04:13:10,7.33
04:19:26,7.34
04:25:18,7.34
04:31:33,7.34
04:37:23,7.33
04:46:34,7.33
04:54:21,7.34
05:01:18,7.35
05:07:44,7.35
05:15:08,7.34
05:21:23,7.36
05:27:12,7.33
05:36:24,7.34
05:44:19,7.34
05:51:23,7.33
05:57:57,7.34
06:05:01,7.34
06:11:35,7.34
06:17:25,7.34
06:26:55,7.35
06:34:27,7.33
06:41:19,7.33
06:47:42,7.31
06:54:31,7.31
07:00:43,7.31
07:06:33,7.31
07:12:37,7.33
07:18:26,7.31
07:25:52,7.31
07:34:05,7.31
07:40:44,7.33
07:47:18,7.33
07:53:28,7.31
07:59:26,7.31
08:05:16,7.31
08:11:25,7.31
08:17:21,7.31
08:26:00,7.31
08:33:40,7.31
08:40:24,7.31
08:46:51,7.31
08:52:58,7.31
08:59:02,7.31
09:04:58,7.31
09:10:52,7.31
09:16:48,7.31
09:24:49,7.31
09:32:18,7.31
09:38:55,7.31
09:45:23,7.30
09:51:33,7.31
09:57:24,7.31
10:03:31,7.31
10:11:15,7.29
10:17:41,7.29
10:23:50,7.29
10:29:52,7.29
10:35:49,7.28
10:43:08,7.29
10:49:58,7.30
10:56:32,7.29
11:03:22,7.30
11:09:20,7.30
11:15:36,7.31
11:23:26,7.28
11:29:41,7.30
11:35:55,7.30
11:42:09,7.28
11:48:05,7.31
11:53:55,7.31
12:00:09,7.30
12:06:07,7.28
12:19:07,7.29
12:35:07,7.30
12:53:52,7.31
13:10:30,7.31
13:31:40,7.31
13:49:40,7.31
14:01:07,7.31
14:07:08,7.31
14:13:06,7.31
14:18:56,7.31
14:25:05,7.31
14:32:28,7.31
14:38:46,7.31
14:45:46,7.31
14:52:01,7.31
14:58:14,7.31
15:04:32,7.31
15:10:40,7.31
15:17:11,7.31
15:24:49,7.31
15:31:09,7.31
15:38:08,7.31
15:44:21,7.31
15:50:31,7.31
15:56:30,7.31
16:02:20,7.31
16:09:58,7.31
16:18:03,7.31
16:25:25,7.31
16:32:06,7.31
16:38:43,7.31
16:44:44,7.31
16:50:39,7.31
16:56:45,7.31
17:02:37,7.31
17:09:33,7.31
17:16:47,7.31
17:23:45,7.33
17:30:00,7.31
17:36:06,7.31
17:42:11,7.31
17:48:45,7.31
17:54:39,7.31
18:00:28,7.31
18:08:48,7.31
18:15:49,7.33
18:22:06,7.31
18:28:49,7.31
18:34:47,7.31
18:40:38,7.31
18:46:45,7.31
18:54:48,7.33
19:00:44,7.31
19:06:57,7.31
19:13:07,7.31
19:18:55,7.31
19:26:19,7.31
19:33:53,7.31
19:40:42,7.31
19:48:19,7.31
19:54:55,7.31
20:01:13,7.31
20:07:44,7.31
20:13:33,7.31
20:19:34,7.31
20:25:25,7.31
20:32:41,7.31
20:38:49,7.31
20:45:57,7.31
20:52:20,7.31
20:58:56,7.31
21:04:53,7.31
21:11:03,7.31
21:17:03,7.31
21:24:34,7.31
21:31:59,7.31
21:39:57,7.31
21:46:13,7.31
21:52:25,7.31
21:58:31,7.31
22:04:28,7.31
22:10:18,7.31
22:16:23,7.31
22:23:27,7.31
22:29:42,7.31
22:35:50,7.31
22:41:52,7.31
22:48:14,7.31
22:54:09,7.31
22:59:58,7.31
23:08:07,7.31
23:15:04,7.31
23:21:04,7.31
23:28:01,7.33
23:33:57,7.31
23:40:46,7.31
23:47:07,7.31
23:53:18,7.31
23:59:12,7.31