00:00:00,15.85 00:07:44,15.88 00:15:33,15.82 00:22:22,15.82 00:28:54,15.80 00:35:05,15.85 00:40:54,15.86 00:47:05,15.82 00:52:54,15.90 01:02:08,15.89 01:08:35,15.88 01:15:46,15.88 01:22:09,15.86 01:28:46,15.81 01:34:46,15.81 01:40:40,15.82 01:48:23,15.86 01:54:59,15.89 02:02:18,15.88 02:08:27,15.82 02:14:29,15.86 02:20:42,15.86 02:26:45,15.82 02:33:53,15.84 02:40:55,15.84 02:47:07,15.81 02:52:55,15.86 02:59:04,15.85 03:04:52,15.88 03:10:44,15.89 03:18:25,15.88 03:25:12,15.86 03:31:26,15.76 03:37:43,15.84 03:43:32,15.80 03:51:54,15.84 04:00:04,15.86 04:06:27,15.84 04:12:50,15.85 04:18:57,15.82 04:25:13,15.84 04:31:05,15.82 04:37:20,15.79 04:43:09,15.80 04:52:20,15.75 05:00:13,15.81 05:07:06,15.85 05:13:34,15.88 05:20:56,15.89 05:27:10,15.89 05:32:58,15.84 05:42:11,15.84 05:50:07,15.76 05:57:14,15.78 06:03:44,15.90 06:10:48,16.00 06:17:22,15.96 06:23:11,15.94 06:32:41,15.91 06:40:16,15.85 06:47:07,15.85 06:53:30,15.82 07:00:20,15.96 07:06:30,15.99 07:12:19,15.96 07:18:23,15.96 07:25:17,15.90 07:31:39,15.84 07:39:54,15.84 07:46:32,16.09 07:53:04,16.07 07:59:15,16.05 08:05:12,16.00 08:11:03,16.15 08:17:12,16.19 08:23:07,16.15 08:31:51,16.25 08:39:30,16.19 08:46:16,16.21 08:52:38,16.14 08:58:51,16.06 09:04:49,16.04 09:10:46,15.97 09:16:45,15.91 09:22:33,15.90 09:30:43,15.89 09:38:06,15.93 09:44:48,15.96 09:51:10,15.99 09:57:21,16.00 10:03:15,16.04 10:09:17,15.94 10:17:10,15.97 10:23:28,15.99 10:29:37,16.09 10:35:44,16.14 10:41:35,16.07 10:49:02,16.13 10:55:46,16.11 11:02:26,16.02 11:09:09,15.97 11:15:07,15.97 11:21:29,15.89 11:29:14,15.89 11:35:35,15.91 11:41:44,15.91 11:48:02,15.97 11:53:51,16.06 11:59:41,16.04 12:06:01,15.95 12:11:54,15.97 12:24:54,16.49 12:40:54,16.81 12:59:39,16.79 13:16:16,16.36 13:37:33,16.29 13:55:25,16.35 14:07:02,16.34 14:12:55,16.32 14:18:53,16.25 14:24:48,16.30 14:30:52,16.26 14:38:23,16.26 14:44:32,16.26 14:51:38,16.23 14:57:48,16.24 15:04:16,16.21 15:10:25,16.16 15:16:26,16.14 15:23:05,16.14 15:30:36,16.13 15:37:02,16.09 15:43:56,16.02 15:50:08,16.10 15:56:22,16.24 16:02:17,16.21 16:08:09,16.27 16:15:47,16.25 16:23:58,16.20 16:31:12,16.15 16:37:58,16.23 16:44:29,16.31 16:50:31,16.26 16:56:27,16.19 17:02:34,16.16 17:08:23,16.14 17:15:20,16.14 17:22:36,16.07 17:29:32,16.09 17:35:47,16.11 17:41:55,16.14 17:47:58,16.09 17:54:32,16.09 18:00:25,16.10 18:06:13,16.09 18:14:36,16.05 18:21:37,16.07 18:27:55,16.14 18:34:37,16.10 18:40:35,16.13 18:46:27,16.07 18:52:32,16.13 19:00:34,16.10 19:06:31,16.04 19:12:43,16.07 19:18:53,16.05 19:24:41,16.05 19:32:08,16.14 19:39:41,16.07 19:46:29,16.09 19:54:07,16.04 20:00:42,16.01 20:07:01,16.02 20:13:31,16.00 20:19:18,15.97 20:25:21,15.94 20:31:10,15.93 20:38:28,16.02 20:44:36,15.97 20:51:44,16.00 20:58:07,15.99 21:04:43,15.97 21:10:40,15.99 21:16:50,15.99 21:22:50,16.00 21:30:21,15.97 21:37:48,15.97 21:45:43,15.95 21:51:59,15.96 21:58:14,15.97 22:04:18,15.93 22:10:15,15.94 22:16:04,15.93 22:22:10,15.91 22:29:15,15.90 22:35:29,15.86 22:41:37,15.95 22:47:39,15.99 22:54:00,15.95 22:59:56,15.91 23:06:28,15.90 23:13:57,15.88 23:20:51,15.84 23:26:53,15.82 23:33:48,15.85 23:39:45,15.88 23:46:33,16.04 23:52:56,16.07 23:59:05,16.09