00:03:11,15.59
00:09:17,15.63
00:16:20,15.64
00:23:53,15.65
00:30:11,15.68
00:36:29,15.66
00:43:11,15.68
00:50:14,15.69
00:56:37,15.65
01:04:33,15.66
01:10:57,15.63
01:17:25,15.69
01:24:27,15.69
01:32:03,15.69
01:39:10,15.66
01:45:32,15.66
01:51:47,15.68
01:57:53,15.64
02:04:25,15.66
02:11:13,15.65
02:24:11,15.61
02:43:37,15.59
02:59:48,15.51
03:21:02,15.46
03:44:20,15.51
03:50:19,15.45
04:08:48,15.56
04:21:06,15.59
04:27:30,15.65
04:34:43,15.65
04:40:54,15.68
04:46:44,15.70
04:52:45,15.74
05:00:06,15.74
05:06:14,15.71
05:12:25,15.74
05:18:24,15.75
05:24:19,15.74
05:30:31,15.74
05:37:56,15.71
05:44:37,15.70
05:50:41,15.69
05:56:33,15.75
06:02:34,15.74
06:08:25,15.71
06:14:22,15.71
06:22:15,15.75
06:29:19,15.74
06:35:33,15.70
06:41:47,15.75
06:47:49,15.72
06:54:19,15.72
07:00:17,15.69
07:06:06,15.69
07:14:09,15.69
07:20:56,15.66
07:27:46,15.70
07:33:52,15.70
07:39:57,15.75
07:45:48,15.75
07:52:41,15.75
07:59:46,15.71
08:05:59,15.69
08:12:12,15.69
08:18:12,15.70
08:24:05,15.69
08:31:31,28.36
08:38:28,38.05
08:44:47,34.56
08:51:20,31.99
08:57:12,29.91
09:03:54,28.26
09:11:27,27.16
09:17:36,36.96
09:23:56,34.26
09:30:55,31.64
09:37:34,29.43
09:44:26,27.60
09:50:46,26.09
09:57:03,24.93
10:03:47,23.96
10:11:33,23.01
10:18:04,22.02
10:24:46,21.38
10:30:53,20.71
10:37:08,20.25
10:43:24,19.80
10:50:56,19.43
10:57:15,19.00
11:04:03,18.70
11:10:22,18.40
11:16:15,18.16
11:24:03,17.99
11:31:23,17.71
11:37:40,17.49
11:44:24,17.30
11:50:34,28.04
11:58:01,41.05
12:04:44,43.33
12:10:33,44.83
12:24:34,43.26
12:40:47,35.39
12:58:22,29.64
13:18:35,25.82
13:38:21,22.89
13:55:53,20.56
14:14:09,19.31
14:24:16,18.50
14:31:25,18.19
14:38:25,18.01
14:45:11,17.69
14:51:12,17.41
14:57:12,17.35
15:03:47,16.60
15:11:48,15.93
15:18:51,15.99
15:25:13,16.10
15:31:43,16.16
15:37:51,17.01
15:43:57,32.52
15:50:00,32.42
15:55:50,33.08
16:03:55,31.89
16:11:37,29.41
16:17:39,27.56
16:24:11,26.32
16:30:17,25.14
16:37:41,24.18
16:44:05,23.56
16:50:26,22.82
16:56:45,23.70
17:02:53,41.59
17:08:44,42.30
17:14:35,38.70
17:21:26,35.79
17:27:27,33.01
17:33:56,30.99
17:40:04,30.20
17:47:25,39.10
17:54:53,36.29
18:02:01,33.11
18:08:08,30.66
18:14:25,30.68
18:20:39,42.90
18:26:30,46.05
18:34:10,45.69
18:41:52,44.41
18:48:38,43.41
18:55:16,39.20
19:02:10,35.83
19:08:12,33.16
19:14:06,31.18
19:20:12,29.54
19:27:14,40.33
19:34:36,38.71
19:40:56,35.20
19:47:04,32.75
19:53:18,31.45
20:01:18,43.59
20:07:36,42.45
20:14:04,39.05
20:20:15,35.90
20:26:05,33.33
20:34:30,31.07
20:41:15,28.88
20:47:19,27.38
20:54:04,36.90
21:00:08,45.23
21:07:16,41.36
21:14:53,38.30
21:21:49,45.76
21:28:17,43.69
21:34:22,39.94
21:40:56,36.94
21:46:47,34.29
21:54:53,32.29
22:02:34,29.69
22:09:47,27.71
22:16:44,26.16
22:23:00,24.81
22:29:10,23.77
22:35:01,22.90
22:41:08,22.25
22:48:52,21.68
22:55:30,21.10
23:01:42,20.66
23:07:43,20.30
23:14:19,19.94
23:20:29,19.60
23:27:31,19.34
23:35:02,18.24
23:41:09,17.99
23:47:26,17.94
23:54:12,17.86