00:03:15,21.14
00:09:21,21.04
00:16:27,21.02
00:23:59,21.02
00:30:15,21.05
00:36:33,21.04
00:43:15,21.05
00:50:19,20.85
00:56:41,21.00
01:04:37,21.06
01:11:02,20.96
01:17:29,20.94
01:24:31,20.94
01:32:08,20.95
01:39:15,20.98
01:45:36,21.05
01:51:51,20.95
01:57:56,21.06
02:04:28,20.99
02:11:16,20.94
02:24:17,20.91
02:43:42,20.91
02:59:54,21.01
03:21:04,20.95
03:44:26,21.06
03:50:21,21.09
04:08:50,21.13
04:21:09,20.94
04:27:33,20.74
04:34:51,20.81
04:40:56,20.88
04:46:45,20.99
04:52:48,21.01
05:00:11,20.98
05:06:16,20.93
05:12:29,20.91
05:18:25,20.94
05:24:20,20.84
05:31:26,20.77
05:38:00,20.86
05:44:45,20.89
05:50:44,20.95
05:56:34,20.94
06:02:37,20.85
06:08:25,20.81
06:14:26,20.86
06:22:19,20.74
06:29:24,20.79
06:35:36,20.75
06:41:52,20.77
06:47:51,20.84
06:54:22,20.80
07:00:19,20.81
07:06:07,20.64
07:14:16,20.66
07:21:00,20.69
07:27:51,20.71
07:34:00,20.61
07:40:00,20.65
07:45:49,20.65
07:52:49,20.70
07:59:49,20.74
08:06:02,20.59
08:12:15,20.57
08:18:14,20.65
08:24:07,20.69
08:31:37,20.51
08:38:33,20.56
08:45:05,20.55
08:51:25,20.59
08:57:13,20.89
09:04:00,20.84
09:11:31,20.95
09:17:40,20.91
09:24:04,20.86
09:31:00,20.91
09:37:38,21.00
09:44:31,21.21
09:50:50,21.11
09:57:07,21.07
10:03:50,20.96
10:11:38,20.91
10:18:07,21.05
10:24:52,21.02
10:30:57,21.05
10:37:12,21.00
10:43:27,21.10
10:51:02,21.00
10:57:18,21.04
11:04:11,21.01
11:10:27,21.06
11:16:16,20.96
11:24:11,20.91
11:31:27,20.90
11:37:43,20.94
11:44:28,20.91
11:50:38,20.91
11:58:06,20.84
12:04:47,20.94
12:10:34,20.91
12:24:38,21.10
12:40:50,20.93
12:58:25,21.31
13:18:38,21.69
13:38:23,21.91
13:56:09,22.27
14:14:13,22.25
14:24:18,21.88
14:31:30,21.95
14:38:29,21.88
14:45:16,21.84
14:51:14,21.79
14:57:16,21.75
15:03:51,21.76
15:11:51,21.88
15:18:55,21.85
15:25:32,21.80
15:31:47,21.90
15:37:56,21.66
15:44:03,21.66
15:50:03,21.56
15:55:51,21.50
16:04:01,21.50
16:11:42,21.48
16:17:42,21.50
16:24:20,21.52
16:30:20,21.55
16:37:46,21.52
16:44:12,21.46
16:50:30,21.38
16:56:47,21.38
17:02:56,21.55
17:08:45,21.68
17:14:37,21.81
17:21:30,21.89
17:27:30,21.84
17:34:00,21.95
17:40:08,21.98
17:47:30,22.00
17:55:00,22.13
18:02:04,21.98
18:08:11,22.31
18:14:32,22.45
18:20:43,22.38
18:26:31,22.49
18:34:19,22.57
18:41:57,22.41
18:48:43,22.35
18:55:36,22.49
19:02:15,22.50
19:08:15,22.52
19:14:10,22.70
19:20:16,22.82
19:27:19,22.71
19:34:41,22.81
19:41:02,22.86
19:47:05,22.75
19:53:49,22.94
20:01:23,22.89
20:07:41,23.07
20:14:08,22.95
20:20:18,22.85
20:27:01,22.80
20:34:38,22.77
20:41:20,22.69
20:47:22,22.68
20:54:11,22.75
21:00:11,22.73
21:07:22,22.59
21:15:00,22.61
21:21:53,22.32
21:28:21,22.38
21:34:40,22.43
21:41:00,22.41
21:46:48,22.38
21:55:01,22.36
22:02:38,22.18
22:09:52,22.18
22:16:51,22.15
22:23:04,22.25
22:29:14,22.32
22:35:03,22.19
22:41:14,22.20
22:48:59,22.19
22:55:35,22.19
23:01:46,22.21
23:07:45,22.23
23:14:25,22.14
23:20:32,22.20
23:27:35,22.16
23:35:10,22.20
23:41:12,22.04
23:47:30,22.02
23:54:15,22.02