00:05:10,20.76
00:11:00,20.75
00:18:43,20.60
00:25:12,20.90
00:32:45,20.80
00:39:04,20.75
00:44:58,20.63
00:51:07,20.77
00:59:12,20.89
01:05:31,20.66
01:13:08,20.71
01:19:48,20.80
01:26:43,20.69
01:32:37,20.88
01:38:55,20.79
01:44:44,20.74
01:53:04,20.84
02:00:07,20.80
02:06:49,20.74
02:13:02,20.80
02:19:07,20.66
02:24:56,20.89
02:33:40,20.98
02:41:42,20.80
02:48:55,20.81
02:55:26,20.80
03:02:15,20.75
03:08:20,20.76
03:14:09,20.64
03:21:45,20.89
03:28:48,20.99
03:35:12,20.76
03:42:45,20.84
03:49:00,20.73
03:55:22,20.82
04:01:38,20.89
04:07:41,20.76
04:15:39,20.80
04:23:18,20.84
04:30:04,20.88
04:36:34,20.80
04:43:18,20.66
04:49:37,20.77
04:55:28,20.80
05:01:59,20.75
05:09:54,20.76
05:15:58,20.71
05:22:49,20.93
05:28:52,20.91
05:36:18,20.71
05:42:26,20.79
05:49:00,20.70
05:55:12,20.81
06:01:08,20.75
06:08:22,20.71
06:14:43,20.84
06:22:20,20.74
06:28:36,20.95
06:34:35,20.79
06:40:39,20.80
06:46:29,20.81
06:52:24,20.65
07:00:00,20.79
07:06:10,20.70
07:12:54,20.75
07:18:57,20.75
07:26:04,20.90
07:33:44,20.89
07:40:58,20.65
07:48:01,20.80
07:55:15,20.73
08:01:20,20.79
08:07:33,20.80
08:13:26,20.77
08:19:33,20.94
08:27:36,20.94
08:34:19,20.82
08:40:53,20.90
08:47:05,20.77
08:53:10,20.77
08:59:14,20.80
09:06:23,20.77
09:13:35,20.81
09:20:44,20.81
09:27:46,21.00
09:34:03,20.77
09:40:30,20.81
09:46:32,20.82
09:53:13,20.77
09:59:03,20.93
10:05:01,20.76
10:13:58,20.88
10:21:40,20.86
10:28:44,20.90
10:35:10,20.84
10:41:30,20.93
10:47:36,20.84
10:53:29,20.75
10:59:41,20.93
11:05:42,20.84
11:14:53,20.86
11:22:17,20.93
11:29:21,20.96
11:35:31,20.81
11:41:59,20.80
11:48:11,20.82
11:55:54,20.89
12:03:57,20.90
12:10:16,20.91
12:16:06,21.14
12:22:46,20.98
12:29:54,20.88
12:36:18,20.77
12:43:44,20.95
12:50:27,20.77
12:56:30,20.91
13:02:32,20.98
13:08:48,20.89
13:16:40,20.95
13:24:14,21.10
13:31:05,20.90
13:38:13,21.00
13:44:49,20.99
13:51:07,20.89
13:57:10,21.00
14:03:07,20.99
14:10:40,20.88
14:16:53,21.16
14:23:23,21.07
14:29:32,20.88
14:35:21,20.99
14:41:31,20.96
14:49:22,20.82
14:57:01,20.91
15:03:48,20.95
15:11:31,20.77
15:18:01,21.04
15:24:19,21.30
15:30:23,21.29
15:36:12,21.07
15:44:28,20.80
15:51:53,20.96
16:00:27,21.23
16:06:48,21.43
16:13:37,21.51
16:19:38,21.43
16:25:27,21.31
16:33:52,21.18
16:40:45,21.18
16:48:06,21.19
16:54:29,21.13
17:01:00,21.07
17:06:50,21.19
17:13:14,21.31
17:21:03,21.32
17:28:03,21.70
17:34:42,21.66
17:41:10,21.51
17:47:40,21.40
17:53:57,21.35
18:00:12,21.30
18:06:01,21.36
18:12:19,21.46
18:19:55,21.49
18:26:10,21.43
18:33:56,21.39
18:40:12,21.44
18:46:02,21.31
18:52:20,21.31
18:58:09,21.36
19:04:05,21.38
19:13:44,21.44
19:20:27,21.44
19:26:46,21.39
19:33:53,21.38
19:39:54,21.39
19:45:43,21.41
19:51:45,21.46
20:04:15,21.50
20:11:27,21.52
20:18:48,21.49
20:25:12,21.44
20:31:32,21.40
20:37:38,21.46
20:43:55,21.44
20:51:41,21.35
20:58:19,21.54
21:04:50,21.56
21:10:52,21.55
21:16:43,21.50
21:23:25,21.46
21:31:09,21.32
21:38:29,21.35
21:45:16,21.35
21:51:39,21.35
21:57:47,21.36
22:04:06,21.29
22:10:08,21.30
22:15:59,21.21
22:24:29,21.18
22:31:11,21.24
22:38:29,21.09
22:44:31,21.00
22:51:12,21.00
22:57:04,21.10
23:03:32,21.14
23:09:38,21.11
23:15:33,20.96
23:24:03,20.85
23:30:38,20.94
23:37:30,21.00
23:43:46,21.01
23:50:49,21.01
23:57:12,21.04