00:05:07,1.73 00:10:57,1.71 00:18:35,1.64 00:25:06,1.79 00:32:31,1.73 00:38:58,1.77 00:44:53,1.85 00:51:01,1.88 00:59:01,1.93 01:05:24,1.91 01:12:57,1.90 01:19:39,1.91 01:26:37,1.90 01:32:32,1.85 01:38:49,1.96 01:44:42,1.99 01:52:51,1.94 02:00:00,1.89 02:06:42,2.04 02:12:45,2.08 02:19:02,1.90 02:24:53,1.96 02:31:08,2.04 02:41:32,2.15 02:48:43,2.20 02:55:18,2.20 03:02:01,2.25 03:08:15,2.27 03:14:07,2.25 03:21:34,2.23 03:28:38,2.21 03:35:05,2.25 03:42:34,2.25 03:48:56,2.23 03:55:15,2.25 04:01:30,2.24 04:07:36,2.26 04:15:27,2.24 04:23:07,2.27 04:29:56,2.24 04:36:25,2.21 04:43:09,2.20 04:49:34,2.14 04:55:25,2.17 05:01:41,2.20 05:09:43,2.26 05:15:53,2.20 05:22:32,2.23 05:28:47,2.30 05:36:09,2.26 05:42:17,2.29 05:48:53,2.26 05:55:06,2.33 06:01:06,2.38 06:06:55,2.34 06:14:37,2.34 06:22:00,2.36 06:28:30,2.39 06:34:29,2.40 06:40:34,2.38 06:46:26,2.41 06:52:19,2.39 06:59:50,2.42 07:06:05,2.46 07:12:34,2.49 07:18:53,2.49 07:24:43,2.54 07:33:37,2.61 07:40:48,2.63 07:47:51,2.65 07:55:08,2.66 08:01:15,2.71 08:07:27,2.74 08:13:23,2.75 08:19:28,2.73 08:27:26,2.74 08:34:15,2.80 08:40:43,2.79 08:46:59,2.81 08:53:05,2.81 08:59:09,2.88 09:05:00,2.85 09:13:29,2.89 09:20:34,2.88 09:27:37,2.83 09:33:56,2.94 09:40:23,3.02 09:46:27,3.04 09:52:56,3.11 09:59:00,3.09 10:04:57,3.15 10:11:36,3.34 10:21:29,3.33 10:28:34,3.19 10:35:03,3.27 10:41:23,3.15 10:47:31,3.13 10:53:25,3.08 10:59:36,3.11 11:05:36,3.16 11:14:44,3.31 11:22:03,3.40 11:29:12,3.29 11:35:26,3.24 11:41:48,3.17 11:48:05,3.00 11:55:43,2.90 12:03:42,3.02 12:10:10,3.16 12:16:03,3.15 12:22:29,3.11 12:28:47,2.75 12:36:11,2.50 12:43:21,2.11 12:50:21,2.02 12:56:24,1.79 13:02:24,1.51 13:08:43,1.24 13:16:28,0.85 13:24:08,0.79 13:30:56,0.68 13:38:06,0.63 13:44:40,0.41 13:51:01,0.53 13:57:05,0.63 14:03:01,0.60 14:10:27,0.42 14:16:47,0.03 14:23:02,-0.16 14:29:26,-0.30 14:35:19,-0.30 14:41:25,-0.09 14:49:12,-0.23 14:56:54,-0.53 15:03:40,-0.60 15:11:22,-0.71 15:17:54,-0.90 15:23:57,-1.18 15:30:18,-1.05 15:36:10,-1.06 15:42:08,-1.30 15:51:44,-1.57 16:00:16,-1.88 16:06:41,-1.60 16:13:16,-1.55 16:19:34,-1.79 16:25:25,-1.80 16:33:22,-1.81 16:40:27,-2.04 16:47:56,-1.94 16:54:17,-1.90 17:00:53,-1.64 17:06:47,-1.82 17:13:04,-1.56 17:20:49,-1.84 17:27:55,-1.59 17:34:35,-2.01 17:41:04,-2.27 17:47:32,-2.30 17:53:33,-2.27 18:00:06,-2.20 18:05:59,-2.21 18:12:15,-2.23 18:19:43,-2.45 18:26:04,-2.40 18:33:38,-2.56 18:40:06,-2.64 18:45:59,-2.76 18:52:14,-3.01 18:58:06,-2.55 19:04:02,-2.85 19:13:35,-2.94 19:20:19,-3.01 19:26:41,-3.14 19:33:40,-2.83 19:39:49,-2.92 19:45:41,-3.00 19:51:42,-3.05 20:04:10,-3.50 20:11:18,-3.27 20:18:38,-3.44 20:25:04,-3.25 20:31:26,-3.59 20:37:33,-3.45 20:43:35,-3.16 20:51:31,-2.86 20:58:10,-1.77 21:04:22,-2.09 21:10:48,-1.61 21:16:40,-1.63 21:23:12,-1.64 21:31:01,-1.63 21:38:18,-1.57 21:45:10,-1.51 21:51:32,-1.46 21:57:41,-1.41 22:03:46,-1.30 22:10:03,-1.14 22:15:56,-0.93 22:24:01,-0.72 22:31:02,-0.47 22:38:19,-0.36 22:44:21,-0.29 22:51:06,-0.24 22:57:01,-0.20 23:03:23,-0.25 23:09:32,-0.25 23:15:28,-0.26 23:23:29,-0.39 23:30:27,-0.45 23:37:20,-0.40 23:43:22,-0.30 23:50:42,-0.24 23:57:06,-0.15