00:05:05,15.16 00:10:55,15.14 00:16:45,15.14 00:24:29,15.18 00:30:57,15.15 00:38:31,15.19 00:44:49,15.18 00:50:43,15.14 00:56:51,15.14 01:04:57,15.14 01:11:16,15.11 01:18:53,15.10 01:25:34,15.09 01:32:28,15.13 01:38:22,15.11 01:44:40,15.11 01:50:29,15.16 01:58:49,15.11 02:05:53,15.13 02:12:34,15.11 02:18:48,15.07 02:24:52,15.10 02:30:41,15.13 02:39:26,15.10 02:47:27,15.13 02:54:41,15.10 03:01:12,15.09 03:08:00,15.09 03:14:06,15.07 03:19:54,15.06 03:27:31,15.03 03:34:33,15.05 03:40:58,15.04 03:48:30,15.07 03:54:45,15.06 04:01:08,15.05 04:07:24,15.07 04:13:26,15.06 04:21:25,15.05 04:29:03,15.04 04:35:49,15.04 04:42:19,15.05 04:49:03,15.05 04:55:23,15.06 05:01:13,15.05 05:07:44,15.06 05:15:40,15.05 05:21:44,15.05 05:28:35,15.04 05:34:37,15.04 05:42:03,15.04 05:48:11,15.03 05:54:47,15.00 06:00:57,15.03 06:06:53,15.01 06:14:07,15.01 06:20:28,15.01 06:28:05,15.04 06:34:22,14.99 06:40:20,15.00 06:46:24,14.99 06:52:14,15.04 06:58:09,15.04 07:05:44,15.05 07:11:55,15.06 07:18:39,15.03 07:24:41,15.01 07:31:49,15.00 07:39:29,15.00 07:46:46,14.96 07:53:46,14.99 08:01:00,15.01 08:07:05,15.00 08:13:18,15.03 08:19:11,15.01 08:25:18,14.95 08:33:22,15.01 08:40:04,14.97 08:46:38,14.95 08:52:51,14.95 08:58:56,14.96 09:04:59,14.96 09:12:08,14.99 09:19:21,15.00 09:26:31,15.00 09:33:32,14.96 09:39:48,14.94 09:46:15,14.96 09:52:17,14.97 09:58:59,14.95 10:04:50,14.96 10:10:46,14.96 10:19:43,15.03 10:27:26,14.95 10:34:29,14.95 10:40:55,14.95 10:47:15,14.97 10:53:21,14.96 10:59:15,14.95 11:05:27,14.96 11:11:27,15.00 11:20:39,15.00 11:28:03,14.96 11:35:07,14.97 11:41:16,14.94 11:47:44,14.94 11:53:56,14.94 12:01:40,14.95 12:09:42,14.96 12:16:01,14.95 12:21:51,14.97 12:28:32,14.99 12:35:40,14.99 12:42:03,14.97 12:49:30,14.99 12:56:12,14.95 13:02:15,14.96 13:08:17,14.96 13:14:33,14.95 13:22:25,14.97 13:29:59,14.99 13:36:52,14.97 13:43:58,14.95 13:50:35,14.95 13:56:52,14.95 14:02:56,14.95 14:08:52,14.93 14:16:25,14.99 14:22:38,14.96 14:29:08,14.97 14:35:17,14.97 14:41:07,14.97 14:47:16,14.93 14:55:07,14.93 15:02:46,14.93 15:10:20,14.94 15:17:17,14.88 15:23:46,14.84 15:30:05,14.85 15:36:08,14.79 15:41:58,14.91 15:50:13,14.96 15:57:38,15.00 16:06:12,15.13 16:12:36,15.14 16:19:22,15.13 16:25:23,15.14 16:31:12,15.13 16:39:38,15.14 16:46:31,15.13 16:53:52,15.18 17:00:16,15.11 17:06:45,15.13 17:12:35,15.11 17:18:59,15.09 17:26:49,15.09 17:33:49,15.10 17:40:27,15.18 17:46:56,15.16 17:53:25,15.13 17:59:43,15.11 18:05:57,15.16 18:11:47,15.16 18:18:04,15.10 18:25:41,15.15 18:31:55,15.14 18:39:42,15.16 18:45:58,15.14 18:51:47,15.09 18:58:05,15.06 19:03:54,15.06 19:11:08,15.05 19:19:41,15.06 19:26:12,15.07 19:32:32,15.13 19:39:38,15.11 19:45:39,15.09 19:51:28,15.09 19:57:30,15.11 20:10:00,15.11 20:17:14,15.07 20:24:33,15.09 20:30:58,15.07 20:37:17,15.13 20:43:24,15.11 20:49:40,15.10 20:57:27,15.11 21:04:04,15.10 21:10:35,15.07 21:16:39,15.09 21:22:28,15.09 21:29:12,15.09 21:36:55,15.09 21:44:15,15.11 21:51:03,15.04 21:57:24,15.00 22:03:33,14.99 22:09:51,14.97 22:15:55,14.99 22:21:44,15.01 22:30:16,15.04 22:36:56,15.03 22:44:15,14.99 22:50:18,15.06 22:56:57,15.06 23:02:51,15.04 23:09:17,15.05 23:15:24,15.03 23:21:18,15.05 23:29:49,15.04 23:36:24,15.06 23:43:16,15.07 23:49:32,15.07 23:56:34,15.05