00:05:09,2.40 00:10:59,2.40 00:18:42,2.40 00:25:10,2.41 00:32:40,2.42 00:39:03,2.44 00:44:57,2.45 00:51:06,2.45 00:59:10,2.46 01:05:28,2.50 01:13:05,2.50 01:19:45,2.50 01:26:41,2.50 01:32:36,2.52 01:38:53,2.54 01:44:43,2.55 01:53:02,2.56 02:00:06,2.56 02:06:47,2.56 02:12:59,2.58 02:19:05,2.59 02:24:55,2.61 02:33:38,2.61 02:41:39,2.63 02:48:52,2.66 02:55:24,2.69 03:02:13,2.67 03:08:19,2.69 03:14:08,2.69 03:21:41,2.71 03:28:46,2.75 03:35:10,2.75 03:42:43,2.76 03:48:58,2.77 03:55:20,2.80 04:01:35,2.80 04:07:39,2.81 04:15:37,2.81 04:23:15,2.81 04:30:02,2.86 04:36:32,2.86 04:43:15,2.88 04:49:36,2.88 04:55:27,2.88 05:01:57,2.91 05:09:52,2.92 05:15:56,2.94 05:22:40,2.94 05:28:50,2.94 05:36:16,2.94 05:42:24,2.94 05:48:58,2.96 05:55:10,2.99 06:01:08,3.00 06:08:18,3.00 06:14:41,3.00 06:22:17,3.01 06:28:34,3.00 06:34:33,3.04 06:40:37,3.05 06:46:28,3.06 06:52:22,3.06 06:59:57,3.06 07:06:08,3.08 07:12:51,3.10 07:18:56,3.10 07:26:02,3.11 07:33:42,3.13 07:40:56,3.13 07:47:58,3.13 07:55:13,3.17 08:01:18,3.19 08:07:31,3.20 08:13:25,3.23 08:19:31,3.21 08:27:33,3.24 08:34:18,3.25 08:40:51,3.26 08:47:03,3.30 08:53:08,3.31 08:59:12,3.31 09:06:20,3.31 09:13:33,3.36 09:20:42,3.40 09:27:44,3.44 09:34:02,3.46 09:40:28,3.50 09:46:31,3.50 09:53:09,3.56 09:59:03,3.56 10:05:00,3.61 10:13:55,3.66 10:21:37,3.75 10:28:40,3.75 10:35:08,3.80 10:41:27,3.85 10:47:35,3.84 10:53:28,3.83 10:59:39,3.85 11:05:39,3.89 11:14:51,3.92 11:22:14,3.98 11:29:19,4.01 11:35:29,4.06 11:41:57,4.08 11:48:10,4.13 11:55:52,4.16 12:03:55,4.31 12:10:14,4.33 12:16:05,4.33 12:22:37,4.34 12:29:52,4.38 12:36:17,4.33 12:43:32,4.30 12:50:25,4.35 12:56:28,4.28 13:02:29,4.17 13:08:46,4.08 13:16:36,3.99 13:24:13,3.94 13:31:04,3.91 13:38:12,3.86 13:44:47,3.79 13:51:06,3.79 13:57:09,3.73 14:03:05,3.67 14:10:37,3.60 14:16:51,3.55 14:23:20,3.52 14:29:30,3.49 14:35:21,3.40 14:41:30,3.35 14:49:20,3.29 14:56:59,3.19 15:03:46,3.11 15:11:30,3.05 15:17:59,2.94 15:24:17,2.86 15:30:21,2.81 15:36:12,2.77 15:44:26,2.67 15:51:51,2.58 16:00:25,2.48 16:06:46,2.38 16:13:32,2.29 16:19:36,2.21 16:25:26,2.15 16:33:36,2.08 16:40:37,1.98 16:48:04,1.93 16:54:25,1.86 17:00:59,1.81 17:06:49,1.76 17:13:10,1.70 17:20:59,1.68 17:28:01,1.57 17:34:41,1.51 17:41:07,1.44 17:47:38,1.36 17:53:55,1.32 18:00:11,1.23 18:06:01,1.19 18:12:18,1.13 18:19:52,1.06 18:26:08,0.99 18:33:53,0.93 18:40:10,0.86 18:46:01,0.82 18:52:18,0.79 18:58:08,0.70 19:04:04,0.64 19:13:41,0.60 19:20:25,0.53 19:26:45,0.47 19:33:48,0.41 19:39:52,0.35 19:45:42,0.30 19:51:44,0.26 20:04:13,0.19 20:11:25,0.11 20:18:46,0.06 20:25:10,0.06 20:31:31,0.01 20:37:37,-0.05 20:43:54,-0.16 20:51:39,-0.19 20:58:16,-0.17 21:04:45,-0.13 21:10:50,-0.13 21:16:42,-0.13 21:23:20,-0.13 21:31:08,-0.11 21:38:27,-0.07 21:45:15,-0.05 21:51:37,-0.06 21:57:46,-0.05 22:04:04,-0.01 22:10:07,-0.01 22:15:58,0.03 22:24:13,0.05 22:31:09,0.07 22:38:27,0.10 22:44:28,0.14 22:51:11,0.19 22:57:03,0.19 23:03:29,0.24 23:09:36,0.28 23:15:32,0.33 23:24:00,0.38 23:30:35,0.38 23:37:28,0.40 23:43:44,0.41 23:50:47,0.44 23:57:11,0.45