00:02:25,17.75
00:09:45,17.64
00:16:05,17.46
00:23:15,17.36
00:29:24,17.25
00:35:37,17.18
00:41:53,17.06
00:47:56,17.02
00:53:46,16.96
01:01:43,16.91
01:08:30,16.82
01:14:59,16.79
01:21:35,16.75
01:27:37,16.75
01:33:31,16.66
01:40:56,16.66
01:48:24,16.63
01:54:22,16.56
02:00:48,16.59
02:06:47,16.56
02:12:37,16.57
02:20:01,16.56
02:26:13,16.50
02:32:16,16.50
02:38:23,16.51
02:44:14,16.49
02:52:07,16.45
02:59:30,16.39
03:06:24,16.40
03:12:35,16.38
03:18:58,16.38
03:24:50,16.36
03:30:55,16.34
03:38:16,16.36
03:44:33,16.35
03:50:38,16.38
03:56:42,16.40
04:02:41,16.40
04:08:46,16.40
04:16:06,16.39
04:22:55,16.36
04:29:18,16.38
04:35:10,16.36
04:41:15,16.36
04:47:17,16.39
04:53:05,16.38
05:01:50,16.39
05:08:56,16.38
05:15:17,16.34
05:21:54,16.35
05:27:54,16.36
05:33:44,16.35
05:41:19,16.38
05:48:02,16.35
05:54:14,16.34
06:00:30,16.31
06:06:30,16.36
06:12:26,16.36
06:18:23,16.36
06:25:46,25.29
06:32:44,44.13
06:38:47,39.09
06:45:39,35.69
06:52:30,32.80
06:58:40,30.48
07:04:59,28.66
07:10:59,27.16
07:16:49,25.95
07:24:38,24.75
07:30:49,23.82
07:36:49,23.05
07:42:44,22.38
07:48:54,21.77
07:56:24,21.20
08:03:36,20.60
08:10:05,20.11
08:16:14,39.38
08:22:47,38.51
08:29:03,35.17
08:35:14,32.61
08:41:56,30.55
08:50:12,28.69
08:56:54,26.75
09:03:09,25.50
09:09:53,24.49
09:15:46,39.91
09:22:19,44.52
09:29:51,39.75
09:36:20,35.71
09:42:56,33.09
09:48:56,31.11
09:56:18,33.25
10:02:29,46.48
10:08:31,44.40
10:14:21,39.21
10:22:06,35.95
10:29:08,32.95
10:35:34,30.85
10:42:29,29.16
10:48:48,27.63
10:54:41,26.38
11:02:38,25.40
11:10:19,24.20
11:17:26,23.19
11:24:29,22.40
11:30:43,21.69
11:36:44,21.21
11:42:40,20.76
11:48:44,20.32
11:55:41,19.93
12:04:33,19.52
12:20:10,19.04
12:26:54,18.36
12:40:33,18.15
12:55:36,17.76
13:15:56,17.44
13:30:53,17.07
13:48:38,16.89
13:59:29,16.70
14:05:22,16.68
14:13:35,16.70
14:20:35,16.73
14:26:46,16.71
14:33:29,16.66
14:39:38,16.64
14:45:29,16.61
14:51:26,16.61
14:59:14,16.52
15:05:42,16.36
15:13:02,16.24
15:19:23,16.13
15:25:16,16.05
15:31:23,15.97
15:37:16,15.93
15:44:37,15.90
15:50:44,15.94
15:56:52,16.69
16:04:35,17.00
16:11:01,16.56
16:17:12,16.26
16:23:10,16.05
16:29:20,15.94
16:36:59,15.81
16:43:56,15.68
16:51:02,15.59
16:57:19,15.51
17:03:22,15.44
17:09:39,15.41
17:15:37,15.34
17:22:28,15.30
17:30:14,15.29
17:36:46,15.22
17:43:09,15.20
17:49:30,15.19
17:55:22,15.15
18:01:38,15.20
18:09:38,15.16
18:16:44,15.16
18:23:18,15.13
18:29:45,15.15
18:35:37,15.14
18:42:11,15.16
18:50:00,15.16
18:56:11,15.11
19:02:12,15.13
19:08:23,15.15
19:14:16,15.13
19:20:30,15.13
19:28:27,15.10
19:35:03,15.09
19:41:07,15.13
19:47:08,15.09
19:53:06,15.09
20:00:51,15.09
20:07:38,15.10
20:14:01,15.09
20:20:16,15.14
20:26:07,15.20
20:32:40,15.25
20:40:29,15.28
20:46:34,15.29
20:52:31,15.31
20:58:43,15.38
21:04:34,15.36
21:12:31,15.39
21:20:05,15.39
21:27:13,15.38
21:33:11,15.38
21:39:29,15.40
21:45:21,15.41
21:54:23,15.38
22:01:33,15.36
22:08:43,15.36
22:14:38,15.36
22:20:51,15.40
22:26:53,15.44
22:32:45,15.40
22:40:27,15.44
22:47:04,15.39
22:53:30,15.36
22:59:52,15.43
23:05:43,15.40
23:12:25,15.43
23:20:04,15.41
23:26:07,15.44
23:32:37,15.44
23:38:52,15.44
23:46:12,15.46
23:52:53,15.41
23:59:15,15.43