00:02:29,20.69
00:09:51,20.70
00:16:12,20.73
00:23:18,20.84
00:29:28,20.75
00:35:41,20.66
00:41:57,20.64
00:47:59,20.61
00:53:48,20.64
01:01:49,20.59
01:08:34,20.64
01:15:03,20.71
01:21:39,20.81
01:27:42,20.65
01:33:32,20.61
01:41:01,20.59
01:48:28,20.64
01:54:25,20.61
02:00:52,20.64
02:06:50,20.65
02:12:38,20.75
02:20:06,20.73
02:26:17,20.68
02:32:23,20.63
02:38:26,20.63
02:44:15,20.56
02:52:13,20.57
02:59:33,20.55
03:06:28,20.60
03:12:50,20.64
03:19:02,20.64
03:24:52,20.56
03:30:58,20.56
03:38:21,20.51
03:44:35,20.56
03:50:42,20.51
03:56:45,20.54
04:02:46,20.54
04:08:51,20.65
04:16:10,20.57
04:23:06,20.56
04:29:22,20.48
04:35:11,20.50
04:41:19,20.50
04:47:19,20.48
04:54:01,20.48
05:01:56,20.54
05:09:00,20.57
05:15:20,20.52
05:21:57,20.56
05:27:56,20.50
05:33:45,20.50
05:41:25,20.43
05:48:07,20.50
05:54:17,20.44
06:00:34,20.55
06:06:32,20.54
06:12:29,20.50
06:18:26,20.52
06:25:52,20.43
06:32:48,20.44
06:38:51,20.48
06:45:45,20.54
06:52:34,20.68
06:58:44,20.76
07:05:02,20.80
07:11:02,20.69
07:18:22,20.66
07:24:42,20.73
07:30:53,20.75
07:36:52,20.69
07:42:45,20.68
07:48:57,20.80
07:56:28,20.85
08:03:39,20.79
08:10:09,20.79
08:16:18,20.76
08:22:52,20.79
08:29:07,20.71
08:35:15,20.75
08:42:01,20.84
08:50:17,20.90
08:56:58,21.01
09:03:15,21.00
09:09:57,21.04
09:15:47,20.85
09:22:22,20.81
09:29:56,20.81
09:36:24,20.77
09:43:01,20.94
09:48:59,21.00
09:56:23,20.85
10:02:33,20.85
10:08:33,20.66
10:14:23,20.59
10:22:11,20.71
10:29:13,20.84
10:35:37,20.81
10:42:34,20.81
10:48:53,20.76
10:54:42,20.64
11:02:44,20.57
11:10:24,20.71
11:17:30,20.69
11:24:32,20.65
11:30:48,20.63
11:36:46,20.70
11:42:47,20.75
11:48:47,20.63
11:55:47,20.70
12:04:36,20.64
12:20:15,20.66
12:26:57,20.66
12:40:36,20.68
12:55:39,20.63
13:15:59,20.63
13:30:58,20.63
13:48:42,20.73
13:59:32,20.59
14:06:40,20.60
14:13:39,20.57
14:20:41,20.61
14:26:49,20.63
14:33:40,20.70
14:39:40,20.59
14:45:30,20.57
14:51:31,20.59
14:59:19,20.40
15:05:46,20.13
15:13:06,19.91
15:19:26,19.70
15:25:17,19.54
15:31:26,19.41
15:37:16,19.32
15:44:42,19.29
15:50:47,19.51
15:56:55,19.86
16:04:38,20.27
16:11:06,20.59
16:17:16,20.40
16:23:12,20.49
16:29:23,20.44
16:37:04,20.35
16:44:00,20.56
16:51:08,20.74
16:57:22,20.56
17:03:31,20.56
17:09:44,20.65
17:15:42,20.55
17:22:34,20.55
17:30:19,20.65
17:36:50,20.76
17:43:18,20.69
17:49:34,20.75
17:55:24,20.77
18:01:44,20.80
18:09:42,20.64
18:16:49,20.70
18:23:23,20.73
18:29:49,20.56
18:35:38,20.71
18:42:19,20.68
18:50:05,20.77
18:56:15,20.69
19:02:15,20.54
19:08:26,20.70
19:14:17,20.77
19:21:26,20.66
19:28:32,20.66
19:35:09,20.88
19:41:10,20.91
19:47:10,20.66
19:53:08,20.74
20:00:58,20.69
20:07:42,20.73
20:14:04,20.73
20:20:18,20.57
20:26:08,20.79
20:32:51,20.77
20:40:33,20.68
20:46:37,20.80
20:52:36,20.66
20:58:46,20.64
21:04:36,20.75
21:12:48,20.80
21:20:11,20.69
21:27:18,20.75
21:33:13,20.66
21:39:33,20.79
21:45:22,20.70
21:54:27,20.57
22:01:38,20.79
22:08:49,20.69
22:14:40,20.70
22:20:54,20.64
22:26:55,20.74
22:32:47,20.96
22:40:31,20.85
22:47:08,20.68
22:53:37,20.80
22:59:55,20.75
23:05:44,20.64
23:12:29,20.75
23:20:09,20.68
23:26:09,20.75
23:32:48,20.88
23:38:55,20.69
23:46:16,20.77
23:52:57,20.66
23:59:18,20.60