00:02:22,2.67 00:09:42,2.70 00:16:02,2.79 00:23:13,2.77 00:29:24,2.81 00:35:35,2.79 00:41:51,2.83 00:47:55,2.91 00:53:45,2.92 01:01:29,2.92 01:08:28,2.91 01:14:58,2.91 01:21:21,2.94 01:27:36,2.90 01:33:30,2.92 01:40:52,2.91 01:48:22,2.96 01:54:22,2.95 02:00:47,2.96 02:06:46,2.92 02:12:36,2.91 02:19:58,2.91 02:26:13,2.92 02:32:14,2.86 02:38:22,2.80 02:44:13,2.71 02:51:51,2.64 02:59:28,2.60 03:06:22,2.59 03:12:32,2.52 03:18:57,2.51 03:24:49,2.51 03:30:54,2.51 03:38:13,2.41 03:44:33,2.26 03:50:37,2.09 03:56:41,2.11 04:02:40,2.10 04:08:45,2.17 04:16:04,2.09 04:22:51,2.08 04:29:17,2.09 04:35:10,1.88 04:41:14,1.71 04:47:16,1.63 04:53:05,1.70 05:01:33,1.68 05:08:54,1.73 05:15:14,1.69 05:21:50,1.75 05:27:53,1.80 05:33:44,1.75 05:41:14,1.60 05:48:00,1.63 05:54:11,1.54 06:00:29,1.36 06:06:29,1.25 06:12:24,1.20 06:18:22,1.18 06:25:43,1.18 06:32:43,1.16 06:38:46,1.10 06:44:38,1.09 06:52:25,1.06 06:58:39,1.04 07:04:57,0.91 07:10:58,0.81 07:16:49,0.90 07:24:36,0.88 07:30:48,0.72 07:36:49,0.65 07:42:43,0.66 07:48:53,0.55 07:56:19,0.47 08:03:34,0.33 08:10:02,0.20 08:16:13,0.24 08:22:45,0.07 08:29:02,0.16 08:35:06,0.16 08:41:46,0.06 08:50:09,0.06 08:56:51,0.06 09:03:06,-0.05 09:09:50,-0.10 09:15:45,-0.20 09:22:15,-0.29 09:29:47,-0.38 09:36:18,-0.44 09:42:52,-0.45 09:48:55,-0.41 09:56:18,-0.31 10:02:27,-0.21 10:08:31,-0.05 10:14:20,0.01 10:21:53,0.05 10:29:06,0.13 10:35:33,0.25 10:42:26,0.36 10:48:47,0.49 10:54:40,0.53 11:02:34,0.56 11:10:16,0.66 11:17:22,0.70 11:24:26,0.69 11:30:43,0.64 11:36:43,0.78 11:42:38,0.70 11:48:44,0.76 11:54:34,0.88 12:04:32,0.88 12:20:07,0.89 12:26:51,1.04 12:40:30,0.99 12:55:34,0.88 13:15:55,1.05 13:30:51,0.97 13:48:36,0.65 13:59:28,0.88 14:05:22,0.94 14:13:32,0.94 14:20:33,0.89 14:26:45,0.93 14:33:22,0.69 14:39:37,0.74 14:45:28,0.82 14:51:25,0.74 14:59:10,0.69 15:05:40,0.84 15:13:00,0.72 15:19:22,0.70 15:25:15,0.74 15:31:23,0.71 15:37:15,0.78 15:44:35,0.79 15:50:43,0.82 15:56:51,0.90 16:04:32,0.88 16:10:59,0.86 16:17:11,0.90 16:23:08,0.85 16:29:19,0.93 16:36:55,0.91 16:43:52,0.82 16:50:59,0.78 16:57:18,0.84 17:03:20,0.81 17:09:38,0.82 17:15:36,0.80 17:22:26,0.93 17:30:11,0.97 17:36:44,0.95 17:43:04,0.99 17:49:29,0.90 17:55:21,1.01 18:01:35,1.07 18:09:34,1.00 18:16:42,1.07 18:23:15,1.16 18:29:44,1.23 18:35:37,1.31 18:42:04,1.25 18:49:56,1.35 18:56:10,1.40 19:02:07,1.44 19:08:23,1.48 19:14:15,1.40 19:20:29,1.30 19:28:23,1.35 19:35:01,1.36 19:41:07,1.30 19:47:07,1.26 19:53:05,1.30 20:00:48,1.25 20:07:36,1.23 20:13:58,1.20 20:20:15,1.18 20:26:06,1.25 20:32:34,1.24 20:40:27,1.23 20:46:34,1.26 20:52:28,1.20 20:58:42,1.24 21:04:33,1.29 21:12:23,1.25 21:20:03,1.30 21:27:08,1.35 21:33:10,1.39 21:39:28,1.38 21:45:21,1.40 21:54:22,1.44 22:01:28,1.40 22:08:41,1.45 22:14:38,1.43 22:20:50,1.41 22:26:52,1.39 22:32:44,1.43 22:40:25,1.48 22:47:02,1.45 22:53:16,1.43 22:59:51,1.51 23:05:43,1.57 23:12:23,1.55 23:19:59,1.68 23:26:07,1.61 23:32:33,1.73 23:38:51,1.69 23:46:09,1.65 23:52:49,1.68 23:59:14,1.68